Home ETF List About

Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for FOXA

Stock NameFox Corp Class A
TickerFOXA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L1052
LEI549300DDU6FDRBIELS05

Show aggregate FOXA holdings

News associated with FOXA

Bank Julius Baer & Co. Ltd Zurich Purchases New Position in Fox Corporation (NASDAQ:FOXA)
Bank Julius Baer & Co. Ltd Zurich purchased a new stake in Fox Corporation (NASDAQ:FOXA – Free Report) during the first quarter, Holdings Channel reports. The institutional investor purchased 8,207 shares of the company’s stock, valued at approximately $465,000. Several other institutional investors and hedge funds have also modified their holdings of FOXA. Greenleaf Trust […] - 2025-07-25 09:31:01
Nisa Investment Advisors LLC Decreases Holdings in Fox Corporation (NASDAQ:FOXA)
Nisa Investment Advisors LLC cut its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 37.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 20,266 shares of the company’s stock after selling 11,920 shares during the period. Nisa Investment […] - 2025-07-15 08:37:15
Principal Financial Group Inc. Boosts Holdings in Fox Corporation (NASDAQ:FOXA)
Principal Financial Group Inc. raised its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 11.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,718 shares of the company’s stock after buying an additional 32,476 shares during the quarter. Principal Financial Group […] - 2025-07-11 08:20:53
Fox Corporation (NASDAQ:FOXA) Shares Acquired by Bank of New York Mellon Corp
Bank of New York Mellon Corp increased its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,860,743 shares of the company’s stock after buying an additional 5,683 shares during […] - 2025-07-10 08:37:04
Private Trust Co. NA Buys 431 Shares of Fox Corporation (NASDAQ:FOXA)
Private Trust Co. NA boosted its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 86.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 929 shares of the company’s stock after purchasing an additional 431 shares during […] - 2025-07-10 08:02:05
Vontobel Holding Ltd. Cuts Position in Fox Corporation (NASDAQ:FOXA)
Vontobel Holding Ltd. trimmed its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 26.1% during the first quarter, HoldingsChannel.com reports. The firm owned 17,490 shares of the company’s stock after selling 6,170 shares during the quarter. Vontobel Holding Ltd.’s holdings in FOX were worth $990,000 at the end of the most recent quarter. Other […] - 2025-07-06 09:03:01
Sumitomo Mitsui Trust Group Inc. Cuts Stake in Fox Corporation (NASDAQ:FOXA)
Sumitomo Mitsui Trust Group Inc. decreased its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 556,151 shares of the company’s stock after selling 13,657 shares during the period. […] - 2025-07-03 08:24:58
Fox Corporation (NASDAQ:FOXA) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. lessened its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 6.4% during the first quarter, Holdings Channel.com reports. The fund owned 101,897 shares of the company’s stock after selling 7,005 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in FOX were worth $5,581,000 […] - 2025-07-02 08:32:55
Bessemer Group Inc. Has $1.59 Million Position in Fox Corporation (NASDAQ:FOXA)
Bessemer Group Inc. lessened its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 64.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 28,091 shares of the company’s stock after selling 51,109 shares during the quarter. Bessemer Group Inc.’s holdings in FOX were worth $1,589,000 at the end of the most recent reporting period. […] - 2025-06-29 08:46:59
Chevy Chase Trust Holdings LLC Sells 1,803 Shares of Fox Corporation (NASDAQ:FOXA)
Chevy Chase Trust Holdings LLC lowered its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 1.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 114,250 shares of the company’s stock after selling 1,803 shares during the period. […] - 2025-06-27 09:18:48
Bank of America Forecasts Strong Price Appreciation for FOX (NASDAQ:FOXA) Stock
FOX (NASDAQ:FOXA – Get Free Report) had its target price boosted by equities researchers at Bank of America from $60.00 to $65.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Bank of America‘s target price points to a potential upside of […] - 2025-06-27 07:31:00
FOX (NASDAQ:FOXA) Given a $65.00 Price Target at UBS Group
FOX (NASDAQ:FOXA – Get Free Report) has been given a $65.00 price target by research analysts at UBS Group in a research report issued on Wednesday, Marketbeat reports. The firm presently has a “buy” rating on the stock. UBS Group’s target price suggests a potential upside of 14.68% from the stock’s previous close. Several other […] - 2025-06-27 06:12:43
Kentucky Retirement Systems Insurance Trust Fund Buys New Shares in Fox Corporation (NASDAQ:FOXA)
Kentucky Retirement Systems Insurance Trust Fund bought a new position in shares of Fox Corporation (NASDAQ:FOXA – Free Report) during the first quarter, Holdings Channel reports. The fund bought 6,430 shares of the company’s stock, valued at approximately $364,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. […] - 2025-06-26 09:20:55
Kentucky Retirement Systems Sells 340 Shares of Fox Corporation (NASDAQ:FOXA)
Kentucky Retirement Systems reduced its position in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 2.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 15,097 shares of the company’s stock after selling 340 shares during the quarter. Kentucky Retirement Systems’ […] - 2025-06-26 07:52:58
State of Alaska Department of Revenue Grows Stock Position in Fox Corporation (NASDAQ:FOXA)
State of Alaska Department of Revenue raised its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 1.2% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 25,521 shares of the company’s stock after buying an additional 305 shares during the period. State of Alaska […] - 2025-06-25 08:02:54
Praxis Investment Management Inc. Makes New $235,000 Investment in Fox Corporation (NASDAQ:FOXA)
Praxis Investment Management Inc. acquired a new position in Fox Corporation (NASDAQ:FOXA – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund acquired 4,150 shares of the company’s stock, valued at approximately $235,000. Other hedge funds have also added to or […] - 2025-06-24 08:15:03
Sagespring Wealth Partners LLC Buys New Stake in Fox Corporation (NASDAQ:FOXA)
Sagespring Wealth Partners LLC purchased a new position in Fox Corporation (NASDAQ:FOXA – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 5,033 shares of the company’s stock, valued at approximately $285,000. Other institutional investors have also modified […] - 2025-06-20 08:33:07
Fox Co. (NASDAQ:FOXA) Stock Position Lifted by Park Avenue Securities LLC
Park Avenue Securities LLC raised its stake in Fox Co. (NASDAQ:FOXA – Free Report) by 57.8% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 24,426 shares of the company’s stock after buying an additional 8,945 shares during the quarter. Park Avenue Securities LLC’s […] - 2025-06-12 08:18:47
Buy 3 Streaming Content Providers That Have Appreciated Past Month
NFLX, ROKU and FOXA have surged over the past month, fueled by strong growth forecasts and rising viewership. - 2025-06-11 11:45:00
Fox Co. (NASDAQ:FOXA) CFO Sells $310,459.59 in Stock
Fox Co. (NASDAQ:FOXA – Get Free Report) CFO Steven Tomsic sold 5,607 shares of the business’s stock in a transaction on Wednesday, June 4th. The shares were sold at an average price of $55.37, for a total transaction of $310,459.59. Following the transaction, the chief financial officer now owns 133,923 shares of the company’s stock, […] - 2025-06-09 09:10:58
Fox Co. (NASDAQ:FOXA) CFO Steven Tomsic Sells 39,642 Shares
Fox Co. (NASDAQ:FOXA – Get Free Report) CFO Steven Tomsic sold 39,642 shares of the stock in a transaction that occurred on Tuesday, June 3rd. The stock was sold at an average price of $55.30, for a total value of $2,192,202.60. Following the transaction, the chief financial officer now owns 133,923 shares in the company, […] - 2025-06-09 08:08:55
Fox Co. (NASDAQ:FOXA) Shares Acquired by Two Sigma Investments LP
Two Sigma Investments LP lifted its stake in shares of Fox Co. (NASDAQ:FOXA – Free Report) by 7.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 27,569 shares of the company’s stock after buying an additional 1,869 shares during the quarter. […] - 2025-06-05 07:58:54
6,306 Shares in Fox Co. (NASDAQ:FOXA) Purchased by Captrust Financial Advisors
Captrust Financial Advisors acquired a new stake in shares of Fox Co. (NASDAQ:FOXA – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 6,306 shares of the company’s stock, valued at approximately $306,000. A number of other hedge funds have […] - 2025-05-21 07:40:54
Wells Fargo & Company Forecasts Strong Price Appreciation for FOX (NASDAQ:FOXA) Stock
FOX (NASDAQ:FOXA – Get Free Report) had its target price increased by research analysts at Wells Fargo & Company from $58.00 to $62.00 in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The brokerage currently has an “overweight” rating on the stock. Wells Fargo & Company‘s price target points to a potential […] - 2025-05-15 08:04:56
Loop Capital Issues Positive Forecast for FOX (NASDAQ:FOXA) Stock Price
FOX (NASDAQ:FOXA – Get Free Report) had its price objective raised by investment analysts at Loop Capital from $62.00 to $64.00 in a report released on Tuesday, MarketBeat.com reports. The brokerage currently has a “buy” rating on the stock. Loop Capital’s target price would indicate a potential upside of 17.13% from the company’s previous close. […] - 2025-05-15 08:04:53
Barclays Boosts FOX (NASDAQ:FOXA) Price Target to $52.00
FOX (NASDAQ:FOXA – Get Free Report) had its target price raised by investment analysts at Barclays from $45.00 to $52.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Barclays‘s price objective indicates a potential downside of 4.83% from the stock’s current price. A number of […] - 2025-05-15 08:04:51
Bank of America Corp DE Sells 1,528,203 Shares of Fox Co. (NASDAQ:FOXA)
Bank of America Corp DE lessened its position in shares of Fox Co. (NASDAQ:FOXA – Free Report) by 58.3% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 1,092,462 shares of the company’s stock after selling 1,528,203 shares during the quarter. Bank of America Corp DE owned approximately […] - 2025-05-14 13:26:45
FOXA Crosses Above Average Analyst Target
In recent trading, shares of Fox Corp (Symbol: FOXA) have crossed above the average analyst 12-month target price of $53.95, changing hands for $55.24/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-05-14 11:35:01
FOXA Q3 Earnings Beat Estimates, Revenues Rise Y/Y, Shares Gain
Fox's fiscal Q3 results reflect an increase in Affiliate fees, driven by growth in the Television segment and Cable Network Programming segment. - 2025-05-12 18:13:00
Fox Corp. Unveils FOX One
(RTTNews) - Fox Corporation (FOXA, FOX) introduced FOX One, its direct to consumer streaming service. FOX One will bring all of FOX's News, Sports and Entertainment branded content together in one dynamic streaming platform. FOX One is on track to launch in the fall ahead of the - 2025-05-12 13:46:21

iShares S&P 500 ESG UCITS ETF USD (Acc) FOXA holdings

DateNumber of FOXA Shares HeldBase Market Value of FOXA SharesLocal Market Value of FOXA SharesChange in FOXA Shares HeldChange in FOXA Base ValueCurrent Price per FOXA Share HeldPrevious Price per FOXA Share Held
2025-07-28 (Monday)3,800USD 214,320FOXA holding decreased by -1026USD 214,3200USD -1,026 USD 56.4 USD 56.67
2025-07-25 (Friday)3,800USD 215,346FOXA holding increased by 1520USD 215,3460USD 1,520 USD 56.67 USD 56.27
2025-07-24 (Thursday)3,800USD 213,826FOXA holding decreased by -760USD 213,8260USD -760 USD 56.27 USD 56.47
2025-07-23 (Wednesday)3,800USD 214,586FOXA holding increased by 2128USD 214,5860USD 2,128 USD 56.47 USD 55.91
2025-07-22 (Tuesday)3,800FOXA holding increased by 20USD 212,458FOXA holding increased by 2781USD 212,45820USD 2,781 USD 55.91 USD 55.4701
2025-07-21 (Monday)3,780USD 209,677FOXA holding decreased by -2948USD 209,6770USD -2,948 USD 55.4701 USD 56.25
2025-07-18 (Friday)3,780USD 212,625FOXA holding decreased by -529USD 212,6250USD -529 USD 56.25 USD 56.3899
2025-07-17 (Thursday)3,780USD 213,154FOXA holding increased by 2684USD 213,1540USD 2,684 USD 56.3899 USD 55.6799
2025-07-16 (Wednesday)3,780USD 210,470FOXA holding increased by 189USD 210,4700USD 189 USD 55.6799 USD 55.6299
2025-07-15 (Tuesday)3,780USD 210,281FOXA holding decreased by -1248USD 210,2810USD -1,248 USD 55.6299 USD 55.9601
2025-07-14 (Monday)3,780FOXA holding decreased by -20USD 211,529FOXA holding increased by 2111USD 211,529-20USD 2,111 USD 55.9601 USD 55.11
2025-07-11 (Friday)3,800USD 209,418FOXA holding decreased by -6156USD 209,4180USD -6,156 USD 55.11 USD 56.73
2025-07-10 (Thursday)3,800USD 215,574FOXA holding increased by 5776USD 215,5740USD 5,776 USD 56.73 USD 55.21
2025-07-09 (Wednesday)3,800USD 209,798FOXA holding increased by 456USD 209,7980USD 456 USD 55.21 USD 55.09
2025-07-08 (Tuesday)3,800USD 209,342FOXA holding increased by 912USD 209,3420USD 912 USD 55.09 USD 54.85
2025-07-07 (Monday)3,800USD 208,430FOXA holding decreased by -5320USD 208,4300USD -5,320 USD 54.85 USD 56.25
2025-07-04 (Friday)3,800USD 213,750USD 213,7500USD 0 USD 56.25 USD 56.25
2025-07-03 (Thursday)3,800USD 213,750FOXA holding increased by 4256USD 213,7500USD 4,256 USD 56.25 USD 55.13
2025-07-02 (Wednesday)3,800FOXA holding increased by 20USD 209,494FOXA holding decreased by -2337USD 209,49420USD -2,337 USD 55.13 USD 56.0399
2025-06-30 (Monday)3,780FOXA holding increased by 54USD 211,831FOXA holding increased by 231USD 211,83154USD 231 USD 56.0399 USD 56.7901
2025-06-27 (Friday)3,726FOXA holding increased by 100USD 211,600FOXA holding increased by 6078USD 211,600100USD 6,078 USD 56.7901 USD 56.6801
2025-06-26 (Thursday)3,626FOXA holding increased by 40USD 205,522FOXA holding increased by 4742USD 205,52240USD 4,742 USD 56.6801 USD 55.99
2025-06-25 (Wednesday)3,586USD 200,780FOXA holding increased by 323USD 200,7800USD 323 USD 55.99 USD 55.8999
2025-06-24 (Tuesday)3,586USD 200,457FOXA holding decreased by -646USD 200,4570USD -646 USD 55.8999 USD 56.08
2025-06-23 (Monday)3,586USD 201,103FOXA holding increased by 2976USD 201,1030USD 2,976 USD 56.08 USD 55.2501
2025-06-20 (Friday)3,586USD 198,127FOXA holding increased by 1937USD 198,1270USD 1,937 USD 55.2501 USD 54.71
2025-06-19 (Thursday)3,586USD 196,190USD 196,1900USD 0 USD 54.71 USD 54.71
2025-06-18 (Wednesday)3,586FOXA holding decreased by -20USD 196,190FOXA holding increased by 1178USD 196,190-20USD 1,178 USD 54.71 USD 54.0799
2025-06-17 (Tuesday)3,606FOXA holding decreased by -100USD 195,012FOXA holding decreased by -10004USD 195,012-100USD -10,004 USD 54.0799 USD 55.32
2025-06-16 (Monday)3,706USD 205,016FOXA holding increased by 6041USD 205,0160USD 6,041 USD 55.32 USD 53.69
2025-06-13 (Friday)3,706FOXA holding increased by 140USD 198,975FOXA holding increased by 7053USD 198,975140USD 7,053 USD 53.69 USD 53.82
2025-06-12 (Thursday)3,566USD 191,922FOXA holding decreased by -2996USD 191,9220USD -2,996 USD 53.82 USD 54.6601
2025-06-11 (Wednesday)3,566USD 194,918FOXA holding decreased by -249USD 194,9180USD -249 USD 54.6601 USD 54.7299
2025-06-10 (Tuesday)3,566USD 195,167FOXA holding increased by 2246USD 195,1670USD 2,246 USD 54.7299 USD 54.1001
2025-06-09 (Monday)3,566USD 192,921FOXA holding decreased by -962USD 192,9210USD -962 USD 54.1001 USD 54.3699
2025-06-06 (Friday)3,566USD 193,883FOXA holding increased by 1890USD 193,8830USD 1,890 USD 54.3699 USD 53.8399
2025-06-05 (Thursday)3,566FOXA holding increased by 20USD 191,993FOXA holding increased by 438USD 191,99320USD 438 USD 53.8399 USD 54.02
2025-06-04 (Wednesday)3,546USD 191,555FOXA holding decreased by -4432USD 191,5550USD -4,432 USD 54.02 USD 55.2699
2025-06-03 (Tuesday)3,546USD 195,987FOXA holding increased by 461USD 195,9870USD 461 USD 55.2699 USD 55.1399
2025-06-02 (Monday)3,546USD 195,526FOXA holding increased by 709USD 195,5260USD 709 USD 55.1399 USD 54.9399
2025-05-30 (Friday)3,546FOXA holding increased by 120USD 194,817FOXA holding increased by 7243USD 194,817120USD 7,243 USD 54.9399 USD 54.7501
2025-05-29 (Thursday)3,426USD 187,574FOXA holding decreased by -4796USD 187,5740USD -4,796 USD 54.7501 USD 56.15
2025-05-28 (Wednesday)3,426USD 192,370FOXA holding increased by 1199USD 192,3700USD 1,199 USD 56.15 USD 55.8001
2025-05-27 (Tuesday)3,426USD 191,171FOXA holding increased by 2604USD 191,1710USD 2,604 USD 55.8001 USD 55.04
2025-05-26 (Monday)3,426USD 188,567USD 188,567
2025-05-23 (Friday)3,426USD 188,567FOXA holding increased by 206USD 188,5670USD 206 USD 55.04 USD 54.9799
2025-05-22 (Thursday)3,426FOXA holding decreased by -40USD 188,361FOXA holding decreased by -2754USD 188,361-40USD -2,754 USD 54.9799 USD 55.1399
2025-05-21 (Wednesday)3,466USD 191,115FOXA holding decreased by -4714USD 191,1150USD -4,714 USD 55.1399 USD 56.5
2025-05-20 (Tuesday)3,466USD 195,829FOXA holding increased by 2392USD 195,8290USD 2,392 USD 56.5 USD 55.8099
2025-05-19 (Monday)3,466FOXA holding increased by 200USD 193,437FOXA holding increased by 10280USD 193,437200USD 10,280 USD 55.8099 USD 56.0799
2025-05-16 (Friday)3,266FOXA holding increased by 18USD 183,157FOXA holding increased by 3023USD 183,15718USD 3,023 USD 56.0799 USD 55.46
2025-05-15 (Thursday)3,248USD 180,134FOXA holding increased by 2663USD 180,1340USD 2,663 USD 55.46 USD 54.6401
2025-05-14 (Wednesday)3,248FOXA holding increased by 19USD 177,471FOXA holding decreased by -899USD 177,47119USD -899 USD 54.6401 USD 55.24
2025-05-13 (Tuesday)3,229USD 178,370FOXA holding increased by 9106USD 178,3700USD 9,106 USD 55.24 USD 52.4199
2025-05-12 (Monday)3,229USD 169,264FOXA holding increased by 7039USD 169,2640USD 7,039 USD 52.4199 USD 50.24
2025-05-09 (Friday)3,229USD 162,225FOXA holding decreased by -581USD 162,2250USD -581 USD 50.24 USD 50.4199
2025-05-08 (Thursday)3,229USD 162,806FOXA holding decreased by -1259USD 162,8060USD -1,259 USD 50.4199 USD 50.8098
2025-05-07 (Wednesday)3,229USD 164,065FOXA holding increased by 4100USD 164,0650USD 4,100 USD 50.8098 USD 49.5401
2025-05-06 (Tuesday)3,229USD 159,965FOXA holding increased by 904USD 159,9650USD 904 USD 49.5401 USD 49.2601
2025-05-05 (Monday)3,229USD 159,061FOXA holding decreased by -678USD 159,0610USD -678 USD 49.2601 USD 49.4701
2025-05-02 (Friday)3,229USD 159,739FOXA holding increased by 808USD 159,7390USD 808 USD 49.4701 USD 49.2199
2025-05-01 (Thursday)3,229FOXA holding decreased by -19USD 158,931FOXA holding decreased by -2787USD 158,931-19USD -2,787 USD 49.2199 USD 49.79
2025-04-30 (Wednesday)3,248USD 161,718USD 161,718
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOXA by Blackrock for IE000R9FA4A0

Show aggregate share trades of FOXA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-22BUY20 55.910* 54.59
2025-07-14SELL-20 55.960* 54.43 Profit of 1,089 on sale
2025-07-02BUY20 55.130* 54.22
2025-06-30BUY54 56.040* 54.17
2025-06-27BUY100 56.790* 54.11
2025-06-26BUY40 56.680* 54.04
2025-06-18SELL-20 54.710* 53.79 Profit of 1,076 on sale
2025-06-17SELL-100 54.080* 53.78 Profit of 5,378 on sale
2025-06-13BUY140 53.690* 53.73
2025-06-05BUY20 53.840* 53.60
2025-05-30BUY120 54.940* 53.35
2025-05-22SELL-40 54.980* 52.68 Profit of 2,107 on sale
2025-05-19BUY200 55.810* 51.90
2025-05-16BUY18 56.080* 51.52
2025-05-14BUY19 54.640* 50.74
2025-05-01SELL-19 49.220* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOXA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-29487,6030706,38569.0%
2025-07-28480,5820803,10659.8%
2025-07-25487,5960624,50378.1%
2025-07-24524,724602679,32677.2%
2025-07-23332,5000582,09957.1%
2025-07-22504,9791,097830,38860.8%
2025-07-21499,2700751,34866.4%
2025-07-18366,2110637,86357.4%
2025-07-17431,2120716,59160.2%
2025-07-16518,7430849,75161.0%
2025-07-15522,7220819,24963.8%
2025-07-14413,709101687,90060.1%
2025-07-11397,7520716,66555.5%
2025-07-10489,9100735,62866.6%
2025-07-09332,7650478,31669.6%
2025-07-08324,153239537,40160.3%
2025-07-07510,630390735,70969.4%
2025-07-03893,046191,348,85566.2%
2025-07-02510,9630988,43851.7%
2025-07-011,039,340291,648,82563.0%
2025-06-30659,7496,023994,81666.3%
2025-06-27442,4482,231855,19651.7%
2025-06-26209,2479,619443,92147.1%
2025-06-25386,8580678,07757.1%
2025-06-24484,3520652,38274.2%
2025-06-23515,5700845,35161.0%
2025-06-20557,9120902,35261.8%
2025-06-18427,255500896,67747.6%
2025-06-17898,9721001,561,21157.6%
2025-06-16669,1805,000914,11473.2%
2025-06-13477,8970575,91383.0%
2025-06-121,060,426221,319,12880.4%
2025-06-11349,49845537,38065.0%
2025-06-10668,04935859,47577.7%
2025-06-09725,3541141,020,67671.1%
2025-06-06337,63135692,43548.8%
2025-06-05556,27454973,49257.1%
2025-06-04638,2072,7001,191,21853.6%
2025-06-03398,172371988,49640.3%
2025-06-02540,40501,152,81346.9%
2025-05-30703,4310940,93574.8%
2025-05-29392,96689816,94748.1%
2025-05-28425,3530790,93653.8%
2025-05-27501,8488,366993,07050.5%
2025-05-23317,64077852,30637.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.