Portfolio Holdings Detail for ISIN IE000R9FA4A0
| Stock Name / Fund | iShares S&P 500 ESG UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | ESPX(USD) AS |
| ETF Ticker | ESPX(USD) Euronext Amsterdam |
Holdings detail for FTNT
| Stock Name | Fortinet Inc |
| Ticker | FTNT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US34959E1091 |
| LEI | 549300O0QJWDBAS0QX03 |
Show aggregate FTNT holdings
News associated with FTNT
- Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock
- The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
- Notable Friday Option Activity: AMGN, FTNT, NOW
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
- Friday's ETF with Unusual Volume: QQH
- The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day.
Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
- Nasdaq 100 Movers: DXCM, FTNT
- In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value.
And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
- Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
- Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
- Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
- Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
- Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
- AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
- Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
- Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
- FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
- PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
- Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
- Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 12:00:00
- Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
- PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
- Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?
- FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
- Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?
- FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 13:08:00
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
- Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys
- Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 05:08:00
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
- Stocks Tumble on Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
- Stocks Under Pressure from Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
- Stocks Under Pressure from Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
- Stocks Tumble on Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
iShares S&P 500 ESG UCITS ETF USD (Acc) FTNT holdings
| Date | Number of FTNT Shares Held | Base Market Value of FTNT Shares | Local Market Value of FTNT Shares | Change in FTNT Shares Held | Change in FTNT Base Value | Current Price per FTNT Share Held | Previous Price per FTNT Share Held |
|---|
| 2026-01-16 (Friday) | 13,282 | USD 1,001,197 | USD 1,001,197 | 0 | USD -12,485 | USD 75.38 | USD 76.32 |
| 2026-01-15 (Thursday) | 13,282 | USD 1,013,682 | USD 1,013,682 | 0 | USD -930 | USD 76.32 | USD 76.39 |
| 2026-01-14 (Wednesday) | 13,282 | USD 1,014,612 | USD 1,014,612 | 0 | USD -25,767 | USD 76.39 | USD 78.33 |
| 2026-01-13 (Tuesday) | 13,282 | USD 1,040,379 | USD 1,040,379 | 0 | USD -4,383 | USD 78.33 | USD 78.66 |
| 2026-01-12 (Monday) | 13,282 | USD 1,044,762 | USD 1,044,762 | 0 | USD -7,438 | USD 78.66 | USD 79.22 |
| 2026-01-09 (Friday) | 13,282 | USD 1,052,200 | USD 1,052,200 | 0 | USD 15,540 | USD 79.22 | USD 78.05 |
| 2026-01-08 (Thursday) | 13,282 | USD 1,036,660 | USD 1,036,660 | 0 | USD -26,166 | USD 78.05 | USD 80.02 |
| 2026-01-07 (Wednesday) | 13,282 | USD 1,062,826 | USD 1,062,826 | 57 | USD 25,457 | USD 80.02 | USD 78.44 |
| 2026-01-06 (Tuesday) | 13,225 | USD 1,037,369 | USD 1,037,369 | 0 | USD 6,612 | USD 78.44 | USD 77.94 |
| 2026-01-05 (Monday) | 13,225 | USD 1,030,757 | USD 1,030,757 | 0 | USD 794 | USD 77.94 | USD 77.88 |
| 2026-01-02 (Friday) | 13,225 | USD 1,029,963 | USD 1,029,963 | 0 | USD -20,234 | USD 77.88 | USD 79.41 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FTNT by Blackrock for IE000R9FA4A0
Show aggregate share trades of FTNT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-07 | BUY | 57 | 80.860 | 78.350 | 78.601 | USD 4,480 | 92.00 |
| 2025-12-31 | SELL | -116 | 80.410 | 79.365 | 79.469 | USD -9,218 | 92.39 Profit of 1,499 on sale |
| 2025-12-31 | SELL | -116 | 80.410 | 79.365 | 79.469 | USD -9,218 | 92.39 Profit of 1,499 on sale |
| 2025-12-09 | BUY | 177 | 84.155 | 82.150 | 82.351 | USD 14,576 | 93.72 |
| 2025-12-08 | BUY | 116 | 87.105 | 83.260 | 83.645 | USD 9,703 | 93.81 |
| 2025-12-04 | BUY | 114 | 85.240 | 82.410 | 82.693 | USD 9,427 | 93.93 |
| 2025-11-17 | BUY | 57 | 82.958 | 81.780 | 81.898 | USD 4,668 | 95.36 |
| 2025-11-13 | SELL | -114 | 82.550 | 80.945 | 81.106 | USD -9,246 | 95.61 Profit of 1,654 on sale |
| 2025-11-07 | BUY | 173 | 81.980 | 79.550 | 79.793 | USD 13,804 | 96.12 |
| 2025-11-03 | BUY | 171 | 87.655 | 84.880 | 85.157 | USD 14,562 | 96.57 |
| 2025-10-17 | SELL | -116 | 83.765 | 82.310 | 82.455 | USD -9,565 | 98.01 Profit of 1,804 on sale |
| 2025-10-15 | BUY | 114 | 84.780 | 83.070 | 83.241 | USD 9,489 | 98.35 |
| 2025-10-07 | BUY | 57 | 87.040 | 84.655 | 84.893 | USD 4,839 | 98.83 |
| 2025-09-24 | BUY | 853 | 86.205 | 83.340 | 83.626 | USD 71,333 | 100.14 |
| 2025-09-16 | SELL | -174 | | | 79.780* | | 100.94 Profit of 17,563 on sale |
| 2025-09-11 | SELL | -171 | | | 80.890* | | 101.80 Profit of 17,408 on sale |
| 2025-08-29 | BUY | 224 | 79.515 | 78.330 | 78.449 | USD 17,572 | 102.47 |
| 2025-08-06 | BUY | 55 | 97.590 | 96.300 | 96.429 | USD 5,304 | 103.32 |
| 2025-07-31 | BUY | 340 | 102.600 | 99.670 | 99.963 | USD 33,987 | 103.58 |
| 2025-07-22 | BUY | 55 | 107.400 | 104.640 | 104.916 | USD 5,770 | 103.48 |
| 2025-07-14 | SELL | -55 | 103.560 | 99.250 | 99.681 | USD -5,482 | 103.33 Profit of 201 on sale |
| 2025-07-02 | BUY | 57 | 102.650 | 100.910 | 101.084 | USD 5,762 | 103.14 |
| 2025-06-30 | BUY | 162 | 105.960 | 103.410 | 103.665 | USD 16,794 | 103.07 |
| 2025-06-27 | BUY | 295 | 104.470 | 102.940 | 103.093 | USD 30,412 | 103.07 |
| 2025-06-26 | BUY | 110 | 104.740 | 103.100 | 103.264 | USD 11,359 | 103.05 |
| 2025-06-18 | SELL | -55 | 103.400 | 99.840 | 100.196 | USD -5,511 | 103.22 Profit of 166 on sale |
| 2025-06-17 | SELL | -275 | 104.500 | 101.300 | 101.620 | USD -27,946 | 103.23 Profit of 443 on sale |
| 2025-06-13 | BUY | 413 | 103.340 | 100.310 | 100.613 | USD 41,553 | 103.35 |
| 2025-06-05 | BUY | 55 | 103.980 | 101.750 | 101.973 | USD 5,609 | 103.53 |
| 2025-05-30 | BUY | 330 | | | 101.780* | | 103.80 |
| 2025-05-22 | SELL | -110 | 104.690 | 103.080 | 103.241 | USD -11,357 | 103.86 Profit of 68 on sale |
| 2025-05-19 | BUY | 550 | | | 104.750* | | 103.80 |
| 2025-05-16 | BUY | 52 | 105.110 | 102.690 | 102.932 | USD 5,352 | 103.73 |
| 2025-05-14 | BUY | 55 | | | 103.230* | | 103.91 |
| 2025-05-01 | SELL | -55 | 106.410 | 104.140 | 104.367 | USD -5,740 | 0.00 Loss of -5,740 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FTNT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 2,156,766 | 6,315 | 3,400,642 | 63.4% |
| 2025-09-18 | 891,987 | 2,763 | 1,765,422 | 50.5% |
| 2025-09-17 | 734,866 | 1,181 | 1,527,919 | 48.1% |
| 2025-09-16 | 1,187,015 | 2,565 | 1,859,167 | 63.8% |
| 2025-09-15 | 1,089,398 | 1,196 | 2,171,359 | 50.2% |
| 2025-09-12 | 851,834 | 2,264 | 1,727,095 | 49.3% |
| 2025-09-11 | 1,435,319 | 2,033 | 2,433,351 | 59.0% |
| 2025-09-10 | 886,230 | 10,362 | 1,904,050 | 46.5% |
| 2025-09-09 | 725,380 | 2,247 | 1,616,521 | 44.9% |
| 2025-09-08 | 1,051,125 | 8,209 | 2,121,953 | 49.5% |
| 2025-09-05 | 1,885,269 | 12,461 | 3,227,915 | 58.4% |
| 2025-09-04 | 903,262 | 2,590 | 2,555,652 | 35.3% |
| 2025-09-03 | 782,036 | 666 | 1,750,477 | 44.7% |
| 2025-09-02 | 1,428,482 | 2,017 | 3,049,335 | 46.8% |
| 2025-08-29 | 706,843 | 869 | 1,565,691 | 45.1% |
| 2025-08-28 | 891,938 | 1,871 | 1,825,910 | 48.8% |
| 2025-08-27 | 880,434 | 97,848 | 1,961,688 | 44.9% |
| 2025-08-26 | 942,805 | 2,623 | 2,109,700 | 44.7% |
| 2025-08-25 | 1,854,623 | 1,237 | 3,077,183 | 60.3% |
| 2025-08-22 | 1,191,545 | 1,206 | 2,262,908 | 52.7% |
| 2025-08-21 | 2,904,765 | 2,873 | 4,185,124 | 69.4% |
| 2025-08-20 | 4,076,638 | 3,033 | 5,585,131 | 73.0% |
| 2025-08-19 | 4,483,085 | 3,986 | 6,537,574 | 68.6% |
| 2025-08-18 | 4,109,571 | 2,993 | 5,272,924 | 77.9% |
| 2025-08-15 | 3,148,070 | 131 | 4,104,536 | 76.7% |
| 2025-08-14 | 3,655,222 | 5,898 | 5,017,263 | 72.9% |
| 2025-08-13 | 4,508,569 | 5,249 | 5,987,693 | 75.3% |
| 2025-08-12 | 4,852,821 | 3,372 | 6,697,791 | 72.5% |
| 2025-08-11 | 2,661,354 | 13,419 | 5,275,873 | 50.4% |
| 2025-08-08 | 1,944,656 | 56,690 | 6,470,428 | 30.1% |
| 2025-08-07 | 8,746,844 | 602,519 | 21,108,625 | 41.4% |
| 2025-08-06 | 1,595,363 | 786 | 2,625,713 | 60.8% |
| 2025-08-05 | 779,927 | 1,142 | 1,522,227 | 51.2% |
| 2025-08-04 | 626,632 | 269 | 1,532,824 | 40.9% |
| 2025-08-01 | 869,558 | 4,937 | 1,931,043 | 45.0% |
| 2025-07-31 | 791,694 | 701 | 1,415,564 | 55.9% |
| 2025-07-30 | 1,234,022 | 867 | 2,107,750 | 58.5% |
| 2025-07-29 | 593,162 | 191 | 1,151,799 | 51.5% |
| 2025-07-28 | 398,143 | 115 | 702,375 | 56.7% |
| 2025-07-25 | 391,498 | 3,777 | 619,239 | 63.2% |
| 2025-07-24 | 429,829 | 2,654 | 780,122 | 55.1% |
| 2025-07-23 | 502,164 | 1,475 | 858,697 | 58.5% |
| 2025-07-22 | 454,941 | 299 | 940,248 | 48.4% |
| 2025-07-21 | 742,396 | 562 | 1,181,078 | 62.9% |
| 2025-07-18 | 607,623 | 1,529 | 1,013,393 | 60.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy