Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for FTV

Stock NameForesight VCT PLC
TickerFTV(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B68K3716
LEI213800GNTY699WHACF46

Show aggregate FTV holdings

News associated with FTV

Seaport Res Ptn Forecasts Fortive’s Q2 Earnings (NYSE:FTV)
Fortive Co. (NYSE:FTV – Free Report) – Stock analysts at Seaport Res Ptn decreased their Q2 2025 earnings per share estimates for Fortive in a note issued to investors on Sunday, May 4th. Seaport Res Ptn analyst S. Graham now expects that the technology company will earn $0.90 per share for the quarter, down from […] - 2025-05-07 05:46:55
Fund Update: Crestwood Advisors Group, LLC Just Disclosed New Holdings
Crestwood Advisors Group, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-05 18:33:41
Fortive Appoints Neill Reynolds As CFO Of Spun-off Company Ralliant Corp
(RTTNews) - Fortive Corp. (FTV) announced Monday the appointment of Neill Reynolds as Chief Financial Officer (CFO) of Ralliant Corp., effective June 2, 2025. - 2025-05-05 11:58:42
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 17:13:31
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:58:50
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:45:20
Summit Investment Advisors Inc. Sells 168 Shares of Fortive Co. (NYSE:FTV)
Summit Investment Advisors Inc. lessened its position in shares of Fortive Co. (NYSE:FTV – Free Report) by 3.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 4,674 shares of the technology company’s stock after selling 168 shares during the period. […] - 2025-04-21 07:56:52
What You Need To Know Ahead of Fortive's Earnings Release
Fortive is expected to announce its first-quarter results next month, and analysts predict a single-digit growth in the company’s bottom-line figure. - 2025-04-09 18:00:22
O Shaughnessy Asset Management LLC Acquires 1,663 Shares of Fortive Co. (NYSE:FTV)
O Shaughnessy Asset Management LLC lifted its stake in shares of Fortive Co. (NYSE:FTV – Free Report) by 12.7% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 14,717 shares of the technology company’s stock after purchasing an additional 1,663 shares during the quarter. […] - 2025-04-07 08:17:00
LPL Financial LLC Reduces Holdings in Fortive Co. (NYSE:FTV)
LPL Financial LLC lowered its position in Fortive Co. (NYSE:FTV – Free Report) by 2.7% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 140,984 shares of the technology company’s stock after selling 3,864 shares during the quarter. LPL Financial LLC’s holdings in Fortive were worth $10,574,000 as of its most recent SEC filing. […] - 2025-04-04 07:57:01
Foresight VCT (LON:FTV) Stock Price Crosses Below 50 Day Moving Average – Time to Sell?
Foresight VCT (LON:FTV – Get Free Report) crossed below its fifty day moving average during trading on Monday . The stock has a fifty day moving average of GBX 73.68 ($0.95) and traded as low as GBX 73 ($0.94). Foresight VCT shares last traded at GBX 73 ($0.94), with a volume of 162 shares traded. […] - 2025-04-01 07:52:48
Trimble Stock: Is TRMB Outperforming the Technology Sector?
Trimble has notably outperformed the technology sector over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-03-28 10:55:53
Commonwealth Equity Services LLC Lowers Stake in Fortive Co. (NYSE:FTV)
Commonwealth Equity Services LLC lessened its holdings in Fortive Co. (NYSE:FTV – Free Report) by 2.9% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 26,911 shares of the technology company’s stock after selling 818 shares during the quarter. Commonwealth Equity Services LLC’s holdings in […] - 2025-03-28 08:00:54
Barclays Lowers Fortive (NYSE:FTV) Price Target to $85.00
Fortive (NYSE:FTV – Get Free Report) had its price objective cut by research analysts at Barclays from $90.00 to $85.00 in a research report issued to clients and investors on Wednesday, MarketBeat reports. The brokerage currently has an “overweight” rating on the technology company’s stock. Barclays‘s price target points to a potential upside of 13.85% […] - 2025-03-28 06:52:43
Guru Fundamental Report for FTV - Peter Lynch
Below is Validea's guru fundamental report for FORTIVE CORP (FTV). Of the 22 guru strategies we follow, FTV rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to - 2025-03-27 14:56:52
Thrivent Financial for Lutherans Purchases 33,642 Shares of Fortive Co. (NYSE:FTV)
Thrivent Financial for Lutherans boosted its position in Fortive Co. (NYSE:FTV – Free Report) by 184.1% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 51,916 shares of the technology company’s stock after purchasing an additional 33,642 shares during the period. Thrivent Financial for Lutherans’ holdings in […] - 2025-03-26 08:13:05
Is Fortive Stock Outperforming the S&P 500?
As Fortive has outpaced the S&P 500 recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 17:02:06
Fortive Co. (NYSE:FTV) Shares Sold by Atria Investments Inc
Atria Investments Inc trimmed its stake in shares of Fortive Co. (NYSE:FTV – Free Report) by 3.6% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 10,211 shares of the technology company’s stock after selling 380 shares during the period. […] - 2025-03-14 08:54:54
Brokerages Set Fortive Co. (NYSE:FTV) PT at $87.64
Fortive Co. (NYSE:FTV – Get Free Report) has earned a consensus rating of “Moderate Buy” from the thirteen ratings firms that are presently covering the stock, Marketbeat.com reports. Six research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 1-year price objective among […] - 2025-03-13 06:06:47
Add Up The Pieces: ILCV Could Be Worth $94
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:51:27
Mutual of America Capital Management LLC Sells 1,581 Shares of Fortive Co. (NYSE:FTV)
Mutual of America Capital Management LLC trimmed its holdings in shares of Fortive Co. (NYSE:FTV – Free Report) by 3.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 41,569 shares of the technology company’s stock after selling 1,581 shares […] - 2025-03-07 09:43:03
Fortive Co. (NYSE:FTV) Stake Cut by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. reduced its holdings in Fortive Co. (NYSE:FTV – Free Report) by 6.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,036 shares of the technology company’s stock after selling 360 shares during the period. Oppenheimer […] - 2025-03-07 09:07:05
Ieq Capital LLC Has $320,000 Stake in Fortive Co. (NYSE:FTV)
Ieq Capital LLC lowered its position in Fortive Co. (NYSE:FTV – Free Report) by 59.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,264 shares of the technology company’s stock after selling 6,213 shares during the quarter. Ieq Capital LLC’s […] - 2025-02-28 09:23:04

iShares S&P 500 ESG UCITS ETF USD (Acc) FTV holdings

DateNumber of FTV Shares HeldBase Market Value of FTV SharesLocal Market Value of FTV SharesChange in FTV Shares HeldChange in FTV Base ValueCurrent Price per FTV Share HeldPrevious Price per FTV Share Held
2025-05-08 (Thursday)5,120USD 357,530FTV holding increased by 9216USD 357,5300USD 9,216 USD 69.8301 USD 68.0301
2025-05-07 (Wednesday)5,120USD 348,314FTV holding increased by 3994USD 348,3140USD 3,994 USD 68.0301 USD 67.25
2025-05-06 (Tuesday)5,120USD 344,320FTV holding decreased by -1741USD 344,3200USD -1,741 USD 67.25 USD 67.59
2025-05-05 (Monday)5,120USD 346,061FTV holding increased by 205USD 346,0610USD 205 USD 67.59 USD 67.55
2025-05-02 (Friday)5,120USD 345,856FTV holding increased by 3942USD 345,8560USD 3,942 USD 67.55 USD 66.7801
2025-05-01 (Thursday)5,120FTV holding decreased by -30USD 341,914FTV holding decreased by -16990USD 341,914-30USD -16,990 USD 66.7801 USD 69.6901
2025-04-30 (Wednesday)5,150USD 358,904FTV holding increased by 3090USD 358,9040USD 3,090 USD 69.6901 USD 69.0901
2025-04-29 (Tuesday)5,150USD 355,814FTV holding increased by 1442USD 355,8140USD 1,442 USD 69.0901 USD 68.8101
2025-04-28 (Monday)5,150USD 354,372FTV holding decreased by -566USD 354,3720USD -566 USD 68.8101 USD 68.92
2025-04-25 (Friday)5,150USD 354,938USD 354,9380USD 0 USD 68.92 USD 68.92
2025-04-24 (Thursday)5,150USD 354,938FTV holding increased by 9579USD 354,9380USD 9,579 USD 68.92 USD 67.06
2025-04-23 (Wednesday)5,150FTV holding increased by 90USD 345,359FTV holding increased by 11450USD 345,35990USD 11,450 USD 67.06 USD 65.9899
2025-04-22 (Tuesday)5,060USD 333,909FTV holding increased by 10069USD 333,9090USD 10,069 USD 65.9899 USD 64
2025-04-21 (Monday)5,060USD 323,840FTV holding decreased by -7286USD 323,8400USD -7,286 USD 64 USD 65.4399
2025-04-18 (Friday)5,060USD 331,126USD 331,1260USD 0 USD 65.4399 USD 65.4399
2025-04-17 (Thursday)5,060FTV holding increased by 30USD 331,126FTV holding increased by 4176USD 331,12630USD 4,176 USD 65.4399 USD 65
2025-04-16 (Wednesday)5,030USD 326,950FTV holding decreased by -3974USD 326,9500USD -3,974 USD 65 USD 65.7901
2025-04-15 (Tuesday)5,030USD 330,924FTV holding decreased by -1106USD 330,9240USD -1,106 USD 65.7901 USD 66.0099
2025-04-14 (Monday)5,030USD 332,030FTV holding increased by 5181USD 332,0300USD 5,181 USD 66.0099 USD 64.9799
2025-04-11 (Friday)5,030FTV holding increased by 378USD 326,849FTV holding increased by 30191USD 326,849378USD 30,191 USD 64.9799 USD 63.77
2025-04-10 (Thursday)4,652USD 296,658FTV holding decreased by -18562USD 296,6580USD -18,562 USD 63.77 USD 67.7601
2025-04-09 (Wednesday)4,652USD 315,220FTV holding increased by 24098USD 315,2200USD 24,098 USD 67.7601 USD 62.58
2025-04-08 (Tuesday)4,652USD 291,122FTV holding decreased by -9630USD 291,1220USD -9,630 USD 62.58 USD 64.65
2025-04-07 (Monday)4,652FTV holding decreased by -203USD 300,752FTV holding decreased by -10599USD 300,752-203USD -10,599 USD 64.65 USD 64.13
2025-04-04 (Friday)4,855FTV holding decreased by -252USD 311,351FTV holding decreased by -68048USD 311,351-252USD -68,048 USD 64.13 USD 74.29
2025-04-02 (Wednesday)5,107USD 379,399FTV holding increased by 4034USD 379,3990USD 4,034 USD 74.29 USD 73.5001
2025-04-01 (Tuesday)5,107USD 375,365FTV holding increased by 1635USD 375,3650USD 1,635 USD 73.5001 USD 73.1799
2025-03-31 (Monday)5,107FTV holding decreased by -348USD 373,730FTV holding decreased by -22467USD 373,730-348USD -22,467 USD 73.1799 USD 72.6301
2025-03-28 (Friday)5,455USD 396,197FTV holding decreased by -10691USD 396,1970USD -10,691 USD 72.6301 USD 74.5899
2025-03-27 (Thursday)5,455USD 406,888FTV holding decreased by -3273USD 406,8880USD -3,273 USD 74.5899 USD 75.1899
2025-03-26 (Wednesday)5,455USD 410,161FTV holding decreased by -4255USD 410,1610USD -4,255 USD 75.1899 USD 75.9699
2025-03-25 (Tuesday)5,455USD 414,416FTV holding increased by 327USD 414,4160USD 327 USD 75.9699 USD 75.91
2025-03-24 (Monday)5,455USD 414,089FTV holding increased by 6110USD 414,0890USD 6,110 USD 75.91 USD 74.7899
2025-03-21 (Friday)5,455FTV holding decreased by -30USD 407,979FTV holding decreased by -1531USD 407,979-30USD -1,531 USD 74.7899 USD 74.66
2025-03-20 (Thursday)5,485USD 409,510FTV holding decreased by -3236USD 409,5100USD -3,236 USD 74.66 USD 75.25
2025-03-19 (Wednesday)5,485USD 412,746FTV holding increased by 4772USD 412,7460USD 4,772 USD 75.25 USD 74.3799
2025-03-18 (Tuesday)5,485FTV holding decreased by -124USD 407,974FTV holding decreased by -11243USD 407,974-124USD -11,243 USD 74.3799 USD 74.7401
2025-03-17 (Monday)5,609FTV holding decreased by -301USD 419,217FTV holding decreased by -16409USD 419,217-301USD -16,409 USD 74.7401 USD 73.71
2025-03-14 (Friday)5,910USD 435,626FTV holding increased by 11170USD 435,6260USD 11,170 USD 73.71 USD 71.82
2025-03-13 (Thursday)5,910FTV holding decreased by -62USD 424,456FTV holding decreased by -16755USD 424,456-62USD -16,755 USD 71.82 USD 73.8799
2025-03-12 (Wednesday)5,972USD 441,211FTV holding decreased by -1911USD 441,2110USD -1,911 USD 73.8799 USD 74.1999
2025-03-11 (Tuesday)5,972FTV holding increased by 375USD 443,122FTV holding increased by 23795USD 443,122375USD 23,795 USD 74.1999 USD 74.92
2025-03-10 (Monday)5,597FTV holding decreased by -29USD 419,327FTV holding decreased by -11625USD 419,327-29USD -11,625 USD 74.92 USD 76.6001
2025-03-07 (Friday)5,626USD 430,952FTV holding decreased by -3375USD 430,9520USD -3,375 USD 76.6001 USD 77.2
2025-03-06 (Thursday)5,626USD 434,327FTV holding decreased by -5120USD 434,3270USD -5,120 USD 77.2 USD 78.11
2025-03-05 (Wednesday)5,626FTV holding decreased by -87USD 439,447FTV holding decreased by -1654USD 439,447-87USD -1,654 USD 78.11 USD 77.21
2025-03-04 (Tuesday)5,713USD 441,101FTV holding decreased by -10226USD 441,1010USD -10,226 USD 77.21 USD 79
2025-03-03 (Monday)5,713FTV holding decreased by -29USD 451,327FTV holding decreased by -5392USD 451,327-29USD -5,392 USD 79 USD 79.5401
2025-02-28 (Friday)5,742USD 456,719FTV holding decreased by -344USD 456,7190USD -344 USD 79.5401 USD 79.6
2025-02-27 (Thursday)5,742USD 457,063FTV holding decreased by -1780USD 457,0630USD -1,780 USD 79.6 USD 79.91
2025-02-26 (Wednesday)5,742USD 458,843FTV holding increased by 1780USD 458,8430USD 1,780 USD 79.91 USD 79.6
2025-02-25 (Tuesday)5,742USD 457,063FTV holding decreased by -2871USD 457,0630USD -2,871 USD 79.6 USD 80.1
2025-02-24 (Monday)5,742USD 459,934FTV holding increased by 402USD 459,9340USD 402 USD 80.1 USD 80.03
2025-02-21 (Friday)5,742FTV holding decreased by -108USD 459,532FTV holding decreased by -19232USD 459,532-108USD -19,232 USD 80.03 USD 81.84
2025-02-20 (Thursday)5,850USD 478,764FTV holding decreased by -6669USD 478,7640USD -6,669 USD 81.84 USD 82.98
2025-02-19 (Wednesday)5,850USD 485,433FTV holding increased by 7137USD 485,4330USD 7,137 USD 82.98 USD 81.76
2025-02-18 (Tuesday)5,850USD 478,296FTV holding increased by 6786USD 478,2960USD 6,786 USD 81.76 USD 80.6
2025-02-17 (Monday)5,850USD 471,510USD 471,5100USD 0 USD 80.6 USD 80.6
2025-02-14 (Friday)5,850FTV holding decreased by -116USD 471,510FTV holding decreased by -15733USD 471,510-116USD -15,733 USD 80.6 USD 81.67
2025-02-13 (Thursday)5,966USD 487,243FTV holding increased by 8949USD 487,2430USD 8,949 USD 81.67 USD 80.17
2025-02-12 (Wednesday)5,966FTV holding decreased by -145USD 478,294FTV holding decreased by -11686USD 478,294-145USD -11,686 USD 80.17 USD 80.18
2025-02-11 (Tuesday)6,111USD 489,980FTV holding decreased by -1956USD 489,9800USD -1,956 USD 80.18 USD 80.5001
2025-02-10 (Monday)6,111FTV holding increased by 29USD 491,936FTV holding increased by 10911USD 491,93629USD 10,911 USD 80.5001 USD 79.0899
2025-02-07 (Friday)6,082USD 481,025FTV holding decreased by -4562USD 481,0250USD -4,562 USD 79.0899 USD 79.84
2025-02-06 (Thursday)6,082USD 485,587FTV holding increased by 2129USD 485,5870USD 2,129 USD 79.84 USD 79.49
2025-02-05 (Wednesday)6,082FTV holding increased by 399USD 483,458FTV holding increased by 28193USD 483,458399USD 28,193 USD 79.49 USD 80.11
2025-02-04 (Tuesday)5,683USD 455,265FTV holding decreased by -739USD 455,2650USD -739 USD 80.11 USD 80.24
2025-02-03 (Monday)5,683FTV holding increased by 58USD 456,004FTV holding decreased by -1477USD 456,00458USD -1,477 USD 80.24 USD 81.33
2025-01-31 (Friday)5,625FTV holding increased by 270USD 457,481FTV holding increased by 20352USD 457,481270USD 20,352 USD 81.33 USD 81.6301
2025-01-30 (Thursday)5,355USD 437,129FTV holding increased by 5248USD 437,1290USD 5,248 USD 81.6301 USD 80.65
2025-01-29 (Wednesday)5,355FTV holding increased by 145USD 431,881FTV holding increased by 13049USD 431,881145USD 13,049 USD 80.65 USD 80.39
2025-01-28 (Tuesday)5,210FTV holding increased by 27USD 418,832FTV holding increased by 5384USD 418,83227USD 5,384 USD 80.39 USD 79.77
2025-01-27 (Monday)5,183USD 413,448FTV holding decreased by -3887USD 413,4480USD -3,887 USD 79.77 USD 80.52
2025-01-24 (Friday)5,183FTV holding increased by 29USD 417,335FTV holding increased by 3778USD 417,33529USD 3,778 USD 80.52 USD 80.24
2025-01-23 (Thursday)5,154USD 413,557FTV holding increased by 206USD 413,5570USD 206 USD 80.24 USD 80.2
2025-01-22 (Wednesday)5,154USD 413,351USD 413,351
2025-01-21 (Tuesday)5,154USD 416,082USD 416,082
2025-01-20 (Monday)5,154USD 406,702USD 406,702
2025-01-17 (Friday)5,154USD 406,702USD 406,702
2025-01-16 (Thursday)5,154USD 405,620USD 405,620
2025-01-15 (Wednesday)5,154USD 401,394USD 401,394
2025-01-14 (Tuesday)5,154USD 398,662USD 398,662
2025-01-13 (Monday)5,154USD 392,168USD 392,168
2025-01-10 (Friday)5,154USD 387,993USD 387,993
2025-01-09 (Thursday)5,154USD 395,570USD 395,570
2025-01-09 (Thursday)5,154USD 395,570USD 395,570
2025-01-09 (Thursday)5,154USD 395,570USD 395,570
2025-01-08 (Wednesday)5,154USD 395,570USD 395,570
2025-01-08 (Wednesday)5,154USD 395,570USD 395,570
2025-01-08 (Wednesday)5,154USD 395,570USD 395,570
2024-12-10 (Tuesday)5,593USD 438,044FTV holding decreased by -727USD 438,0440USD -727 USD 78.32 USD 78.45
2024-12-09 (Monday)5,593FTV holding increased by 29USD 438,771FTV holding decreased by -173USD 438,77129USD -173 USD 78.45 USD 78.89
2024-12-06 (Friday)5,564FTV holding increased by 403USD 438,944FTV holding increased by 30502USD 438,944403USD 30,502 USD 78.89 USD 79.1401
2024-12-05 (Thursday)5,161USD 408,442FTV holding increased by 1600USD 408,4420USD 1,600 USD 79.1401 USD 78.8301
2024-12-04 (Wednesday)5,161USD 406,842FTV holding increased by 1342USD 406,8420USD 1,342 USD 78.8301 USD 78.57
2024-12-03 (Tuesday)5,161FTV holding increased by 124USD 405,500FTV holding increased by 7778USD 405,500124USD 7,778 USD 78.57 USD 78.9601
2024-12-02 (Monday)5,037FTV holding increased by 31USD 397,722FTV holding increased by 596USD 397,72231USD 596 USD 78.9601 USD 79.33
2024-11-29 (Friday)5,006FTV holding increased by 27USD 397,126FTV holding increased by 1793USD 397,12627USD 1,793 USD 79.33 USD 79.4001
2024-11-28 (Thursday)4,979USD 395,333USD 395,3330USD 0 USD 79.4001 USD 79.4001
2024-11-27 (Wednesday)4,979USD 395,333FTV holding increased by 2191USD 395,3330USD 2,191 USD 79.4001 USD 78.96
2024-11-26 (Tuesday)4,979USD 393,142FTV holding decreased by -3585USD 393,1420USD -3,585 USD 78.96 USD 79.6801
2024-11-25 (Monday)4,979USD 396,727FTV holding increased by 6274USD 396,7270USD 6,274 USD 79.6801 USD 78.42
2024-11-22 (Friday)4,979USD 390,453FTV holding increased by 7319USD 390,4530USD 7,319 USD 78.42 USD 76.95
2024-11-21 (Thursday)4,979USD 383,134FTV holding increased by 5975USD 383,1340USD 5,975 USD 76.95 USD 75.7499
2024-11-20 (Wednesday)4,979USD 377,159FTV holding increased by 6223USD 377,1590USD 6,223 USD 75.7499 USD 74.5001
2024-11-19 (Tuesday)4,979USD 370,936FTV holding decreased by -547USD 370,9360USD -547 USD 74.5001 USD 74.61
2024-11-18 (Monday)4,979USD 371,483FTV holding decreased by -2191USD 371,4830USD -2,191 USD 74.61 USD 75.05
2024-11-12 (Tuesday)4,979USD 373,674FTV holding decreased by -747USD 373,6740USD -747 USD 75.05 USD 75.2
2024-11-08 (Friday)4,979FTV holding increased by 210USD 374,421FTV holding increased by 21467USD 374,421210USD 21,467 USD 75.2 USD 74.0101
2024-11-07 (Thursday)4,769USD 352,954FTV holding decreased by -1335USD 352,9540USD -1,335 USD 74.0101 USD 74.29
2024-11-06 (Wednesday)4,769USD 354,289FTV holding increased by 13830USD 354,2890USD 13,830 USD 74.29 USD 71.39
2024-11-05 (Tuesday)4,769USD 340,459FTV holding increased by 1097USD 340,4590USD 1,097 USD 71.39 USD 71.16
2024-11-04 (Monday)4,769USD 339,362FTV holding decreased by -858USD 339,3620USD -858 USD 71.16 USD 71.3399
2024-11-01 (Friday)4,769USD 340,220FTV holding decreased by -430USD 340,2200USD -430 USD 71.3399 USD 71.4301
2024-10-31 (Thursday)4,769FTV holding increased by 27USD 340,650FTV holding decreased by -1201USD 340,65027USD -1,201 USD 71.4301 USD 72.09
2024-10-30 (Wednesday)4,742FTV holding increased by 30USD 341,851FTV holding decreased by -9664USD 341,85130USD -9,664 USD 72.09 USD 74.6
2024-10-29 (Tuesday)4,712USD 351,515FTV holding decreased by -2639USD 351,5150USD -2,639 USD 74.6 USD 75.16
2024-10-28 (Monday)4,712USD 354,154FTV holding increased by 895USD 354,1540USD 895 USD 75.16 USD 74.9701
2024-10-25 (Friday)4,712USD 353,259FTV holding decreased by -235USD 353,2590USD -235 USD 74.9701 USD 75.02
2024-10-24 (Thursday)4,712USD 353,494FTV holding decreased by -2309USD 353,4940USD -2,309 USD 75.02 USD 75.51
2024-10-23 (Wednesday)4,712USD 355,803FTV holding decreased by -1649USD 355,8030USD -1,649 USD 75.51 USD 75.8599
2024-10-22 (Tuesday)4,712USD 357,452FTV holding decreased by -5937USD 357,4520USD -5,937 USD 75.8599 USD 77.1199
2024-10-21 (Monday)4,712USD 363,389FTV holding decreased by -1650USD 363,3890USD -1,650 USD 77.1199 USD 77.4701
2024-10-18 (Friday)4,712USD 365,039USD 365,039
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTV by Blackrock for IE000R9FA4A0

Show aggregate share trades of FTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-30 66.780* 75.18 Profit of 2,255 on sale
2025-04-23BUY90 67.060* 75.58
2025-04-17BUY30 65.440* 76.03
2025-04-11BUY378 64.980* 76.52
2025-04-07SELL-203 64.650* 77.08 Profit of 15,647 on sale
2025-04-04SELL-252 64.130* 77.23 Profit of 19,463 on sale
2025-03-31SELL-348 73.180* 77.37 Profit of 26,924 on sale
2025-03-21SELL-30 74.790* 77.57 Profit of 2,327 on sale
2025-03-18SELL-124 74.380* 77.69 Profit of 9,634 on sale
2025-03-17SELL-301 74.740* 77.73 Profit of 23,398 on sale
2025-03-13SELL-62 71.820* 77.88 Profit of 4,829 on sale
2025-03-11BUY375 74.200* 78.00
2025-03-10SELL-29 74.920* 78.04 Profit of 2,263 on sale
2025-03-05SELL-87 78.110* 78.08 Profit of 6,793 on sale
2025-03-03SELL-29 79.000* 78.08 Profit of 2,264 on sale
2025-02-21SELL-108 80.030* 77.89 Profit of 8,412 on sale
2025-02-14SELL-116 80.600* 77.51 Profit of 8,992 on sale
2025-02-12SELL-145 80.170* 77.37 Profit of 11,218 on sale
2025-02-10BUY29 80.500* 77.24
2025-02-05BUY399 79.490* 77.08
2025-02-03BUY58 80.240* 76.92
2025-01-31BUY270 81.330* 76.81
2025-01-29BUY145 80.650* 76.58
2025-01-28BUY27 80.390* 76.47
2025-01-24BUY29 80.520* 76.25
2024-12-09BUY29 78.450* 75.99
2024-12-06BUY403 78.890* 75.89
2024-12-03BUY124 78.570* 75.56
2024-12-02BUY31 78.960* 75.43
2024-11-29BUY27 79.330* 75.27
2024-11-08BUY210 75.200* 73.85
2024-10-31BUY27 71.430* 75.04
2024-10-30BUY30 72.090* 75.46
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09444,18201,665,11926.7%
2025-05-08307,6442,8381,274,57424.1%
2025-05-07474,46201,458,43932.5%
2025-05-06524,39101,677,98331.3%
2025-05-05467,3881001,663,44628.1%
2025-05-02464,330272,873,35416.2%
2025-05-011,360,615107,596,14817.9%
2025-04-30725,6161,8021,004,01672.3%
2025-04-29420,30212813,54951.7%
2025-04-28324,7740856,44837.9%
2025-04-25415,922270723,83657.5%
2025-04-24264,0610517,39951.0%
2025-04-23442,752255761,01658.2%
2025-04-22386,2250699,86655.2%
2025-04-21440,16451,146,03838.4%
2025-04-17349,736400501,19169.8%
2025-04-16657,4550839,40778.3%
2025-04-15538,988410797,17367.6%
2025-04-14594,32729906,88265.5%
2025-04-11534,1743,2061,726,51830.9%
2025-04-10579,484502,209,64126.2%
2025-04-091,058,6794,8883,718,41728.5%
2025-04-08726,3176,2831,741,74741.7%
2025-04-071,102,495841,739,52763.4%
2025-04-04770,9231201,749,08744.1%
2025-04-03872,9971,7751,919,23245.5%
2025-04-02239,8262,494397,08660.4%
2025-04-01428,2330780,66854.9%
2025-03-31407,84301,067,69438.2%
2025-03-28286,8730641,16644.7%
2025-03-27334,8010523,65563.9%
2025-03-26276,334700401,28568.9%
2025-03-25285,7450582,79649.0%
2025-03-24301,3844,181793,21838.0%
2025-03-21349,3550738,36247.3%
2025-03-20354,05720627,39256.4%
2025-03-19280,9426,954413,77867.9%
2025-03-18506,046527804,71862.9%
2025-03-17325,01152509,42563.8%
2025-03-14414,9444,825799,89751.9%
2025-03-13526,1521,1501,164,09845.2%
2025-03-12589,0281631,162,57250.7%
2025-03-11353,9501891,149,02030.8%
2025-03-10266,9802611,169,81322.8%
2025-03-07395,06939,2931,526,30925.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.