Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for FTV

Stock Name	Foresight VCT PLC
Ticker	FTV(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B68K3716
LEI	213800GNTY699WHACF46

Show aggregate FTV holdings

News associated with FTV

Avantax Advisory Services Inc. Lowers Stake in Fortive Corporation (NYSE:FTV): Avantax Advisory Services Inc. lessened its stake in Fortive Corporation (NYSE:FTV – Free Report) by 35.9% in the 1st quarter, Holdings Channel reports. The firm owned 5,484 shares of the technology company’s stock after selling 3,075 shares during the period. Avantax Advisory Services Inc.’s holdings in Fortive were worth $401,000 at the end of the […] - 2025-08-07 04:32:52
5,788 Shares in Fortive Corporation (NYSE:FTV) Purchased by Arkadios Wealth Advisors: Arkadios Wealth Advisors bought a new stake in Fortive Corporation (NYSE:FTV – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor bought 5,788 shares of the technology company’s stock, valued at approximately $424,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. Cambridge Investment Research Advisors Inc. […] - 2025-08-06 05:24:51
Fortive Corporation (NYSE:FTV) Shares Sold by Cetera Investment Advisers: Cetera Investment Advisers lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 3.0% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 49,517 shares of the technology company’s stock after selling 1,554 shares during the period. Cetera Investment Advisers’ holdings in Fortive were […] - 2025-08-05 04:48:55
Fortive (FTV) Q2 Revenue Tops Estimates: Key PointsGAAP revenue from continuing operations in Q2 2025 slightly exceeded analyst expectations at $1,020 million, versus an estimate of $1,013.4 million. - 2025-07-31 06:30:05
Fortive (NYSE:FTV) Stock Rating Lowered by Melius: Fortive (NYSE:FTV – Get Free Report) was downgraded by investment analysts at Melius from a “buy” rating to a “hold” rating in a research note issued on Tuesday, MarketBeat Ratings reports. They currently have a $62.00 price objective on the technology company’s stock. Melius’ price target suggests a potential upside of 21.41% from the company’s […] - 2025-07-24 06:12:51
Contrasting Fortive (NYSE:FTV) & Itron (NASDAQ:ITRI): Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, profitability, dividends, analyst recommendations, earnings, institutional ownership and valuation. Risk and Volatility Itron has a beta of […] - 2025-07-22 04:00:49
Fortive Corporation (NYSE:FTV) Shares Bought by Cerity Partners LLC: Cerity Partners LLC lifted its stake in shares of Fortive Corporation (NYSE:FTV – Free Report) by 21.1% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 78,047 shares of the technology company’s stock after purchasing an additional 13,609 shares during the quarter. […] - 2025-07-17 06:56:53
World Investment Advisors Buys 1,234 Shares of Fortive Corporation (NYSE:FTV): World Investment Advisors lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 32.4% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,037 shares of the technology company’s stock after purchasing an additional 1,234 shares during the period. […] - 2025-07-11 06:13:03
OneDigital Investment Advisors LLC Sells 58,780 Shares of Fortive Corporation (NYSE:FTV): OneDigital Investment Advisors LLC decreased its holdings in shares of Fortive Corporation (NYSE:FTV – Free Report) by 91.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,478 shares of the technology company’s stock after selling 58,780 shares during the quarter. […] - 2025-07-11 05:24:59
Analyzing Fortive (NYSE:FTV) and Itron (NASDAQ:ITRI): Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, profitability, valuation, earnings, dividends and risk. Profitability This table compares Itron and Fortive’s net […] - 2025-07-10 02:20:51
Fortive Corporation (NYSE:FTV) Shares Sold by DAVENPORT & Co LLC: DAVENPORT & Co LLC decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 5.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,117 shares of the technology company’s stock after selling 194 shares during the quarter. DAVENPORT & […] - 2025-07-09 06:56:46
Principal Financial Group Inc. Sells 7,880 Shares of Fortive Corporation (NYSE:FTV): Principal Financial Group Inc. decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 387,900 shares of the technology company’s stock after selling 7,880 shares during the quarter. Principal Financial […] - 2025-07-09 05:44:51
Fortive Corporation (NYSE:FTV) Shares Sold by Teacher Retirement System of Texas: Teacher Retirement System of Texas lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 53.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 50,753 shares of the technology company’s stock after selling 57,761 shares during the period. […] - 2025-07-09 05:13:12
Raymond James Financial Cuts Fortive (NYSE:FTV) Price Target to $65.00: Fortive (NYSE:FTV – Get Free Report) had its price target lowered by research analysts at Raymond James Financial from $90.00 to $65.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the technology company’s stock. Raymond James Financial’s price target suggests a potential upside of 21.95% from the company’s […] - 2025-07-03 06:36:53
Mirae Asset Global Investments Co. Ltd. Has $3.07 Million Holdings in Fortive Corporation (NYSE:FTV): Mirae Asset Global Investments Co. Ltd. lifted its position in Fortive Corporation (NYSE:FTV – Free Report) by 12.5% in the 1st quarter, Holdings Channel reports. The fund owned 42,207 shares of the technology company’s stock after buying an additional 4,705 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Fortive were worth […] - 2025-07-03 05:22:50
Fortive (NYSE:FTV) Price Target Cut to $55.00 by Analysts at Wells Fargo & Company: Fortive (NYSE:FTV – Free Report) had its price objective decreased by Wells Fargo & Company from $72.00 to $55.00 in a report released on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the technology company’s stock. Other equities research analysts have also issued reports about the stock. BNP Paribas restated […] - 2025-07-02 04:33:01
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 08:44:33
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:21:21
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 03:50:24
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 02:41:05
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
S&P 500 Movers: FTV, HPE: In early trading on Monday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 11.6%. Year to date, Hewlett Packard Enterprise has lost about 3.8% of its value. And the worst performing S&P 500 - 2025-06-30 11:28:34
Transcend Capital Advisors LLC Has $359,000 Position in Fortive Corporation (NYSE:FTV): Transcend Capital Advisors LLC lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,905 shares of the technology company’s stock after acquiring an additional 1,031 shares during the quarter. Transcend Capital Advisors LLC’s […] - 2025-06-30 05:23:02

iShares S&P 500 ESG UCITS ETF USD (Acc) FTV holdings

Date	Number of FTV Shares Held	Base Market Value of FTV Shares	Local Market Value of FTV Shares	Change in FTV Shares Held	Change in FTV Base Value	Current Price per FTV Share Held	Previous Price per FTV Share Held
2025-12-03 (Wednesday)	6,680	USD 357,046	USD 357,046	0	USD 2,071	USD 53.45	USD 53.14
2025-12-02 (Tuesday)	6,680	USD 354,975	USD 354,975	0	USD 2,471	USD 53.14	USD 52.7701
2025-12-01 (Monday)	6,680	USD 352,504	USD 352,504	0	USD -4,742	USD 52.7701	USD 53.4799
2025-11-28 (Friday)	6,680	USD 357,246	USD 357,246	0	USD 1,670	USD 53.4799	USD 53.2299
2025-11-27 (Thursday)	6,680	USD 355,576	USD 355,576	0	USD 0	USD 53.2299	USD 53.2299
2025-11-26 (Wednesday)	6,680	USD 355,576	USD 355,576	0	USD -334	USD 53.2299	USD 53.2799
2025-11-25 (Tuesday)	6,680	USD 355,910	USD 355,910	0	USD 5,477	USD 53.2799	USD 52.46
2025-11-24 (Monday)	6,680	USD 350,433	USD 350,433	0	USD 10,822	USD 52.46	USD 50.84
2025-11-20 (Thursday)	6,680	USD 339,611	USD 339,611	0	USD 2,805	USD 50.84	USD 50.4201
2025-11-19 (Wednesday)	6,680	USD 336,806	USD 336,806	0	USD 268	USD 50.4201	USD 50.3799
2025-11-18 (Tuesday)	6,680	USD 336,538	USD 336,538	0	USD -936	USD 50.3799	USD 50.5201
2025-11-17 (Monday)	6,680	USD 337,474	USD 337,474	30	USD -5,600	USD 50.5201	USD 51.5901

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTV by Blackrock for IE000R9FA4A0

Show aggregate share trades of FTV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 30 51.830 50.440 50.579 GBX 1,517 66.50
2025-11-13 SELL -60 52.655 51.870 51.949 GBX -3,117 66.65 Profit of 882 on sale
2025-11-07 BUY 90 51.542 49.990 50.145 GBX 4,513 66.94
2025-11-03 BUY 90 50.155 49.030 49.142 GBX 4,423 67.28
2025-10-17 SELL -62 48.660 48.860 48.840 GBX -3,028 68.31 Profit of 1,207 on sale
2025-10-15 BUY 56 48.490 49.550 49.444 GBX 2,769 68.53
2025-10-07 BUY 31 49.610 50.290 50.222 GBX 1,557 68.74
2025-09-24 BUY 222 48.160 48.810 48.745 GBX 10,821 69.53
2025-09-11 SELL -96 49.570 49.745 49.727 GBX -4,774 69.88 Profit of 1,935 on sale
2025-08-29 BUY 125 47.860 48.410 48.355 GBX 6,044 70.14
2025-08-06 BUY 31 47.590 48.660 48.553 GBX 1,505 70.54
2025-07-31 BUY 180 47.930 49.310 49.172 GBX 8,851 70.96
2025-07-22 BUY 31 51.080 51.100 51.098 GBX 1,584 71.85
2025-07-14 SELL -30 52.170 52.500 52.467 GBX -1,574 72.67 Profit of 606 on sale
2025-07-02 BUY 32 53.340 53.560 53.538 GBX 1,713 73.77
2025-06-27 BUY 160 53.956 54.145 54.126 GBX 8,660 73.93
2025-06-26 BUY 62 53.670 53.798 53.785 GBX 3,335 73.95
2025-06-18 SELL -31 52.622 53.188 53.131 GBX -1,647 74.13 Profit of 651 on sale
2025-06-17 SELL -155 52.449 53.286 53.202 GBX -8,246 74.16 Profit of 3,248 on sale
2025-06-13 BUY 224 52.321 53.075 52.999 GBX 11,872 74.22
2025-06-05 BUY 31 54.077 54.544 54.497 GBX 1,689 74.32
2025-05-30 BUY 180 52.894 53.489 53.430 GBX 9,617 74.42
2025-05-22 SELL -60 52.864 53.271 53.230 GBX -3,194 74.59 Profit of 1,281 on sale
2025-05-19 BUY 300 54.725 54.853 54.840 GBX 16,452 74.67
2025-05-16 BUY 28 55.154 55.222 55.216 GBX 1,546 74.68
2025-05-14 BUY 30 54.785 55.622 55.538 GBX 1,666 74.72
2025-05-01 SELL -30 50.324 50.610 50.582 GBX -1,517 75.18 Profit of 738 on sale
2025-04-23 BUY 90 50.535 52.072 51.919 GBX 4,673 75.58
2025-04-17 BUY 30 49.314 49.623 49.592 GBX 1,488 76.03
2025-04-11 BUY 378 48.968 49.359 49.320 GBX 18,643 76.52
2025-04-07 SELL -203 48.719 50.279 50.123 GBX -10,175 77.08 Profit of 5,472 on sale
2025-04-04 SELL -252 48.327 49.646 49.514 GBX -12,478 77.23 Profit of 6,986 on sale
2025-03-31 SELL -348 55.147 55.320 55.303 GBX -19,245 77.37 Profit of 7,679 on sale
2025-03-21 SELL -30 56.360 56.420 56.414 GBX -1,692 77.57 Profit of 635 on sale
2025-03-18 SELL -124 56.051 56.255 56.234 GBX -6,973 77.69 Profit of 2,661 on sale
2025-03-17 SELL -301 56.323 56.556 56.533 GBX -17,016 77.73 Profit of 6,382 on sale
2025-03-13 SELL -62 54.122 55.539 55.397 GBX -3,435 77.88 Profit of 1,394 on sale
2025-03-11 BUY 375 55.916 56.650 56.577 GBX 21,216 78.00
2025-03-10 SELL -29 56.458 57.144 57.075 GBX -1,655 78.04 Profit of 608 on sale
2025-03-05 SELL -87 58.862 59.322 59.276 GBX -5,157 78.08 Profit of 1,636 on sale
2025-03-03 SELL -29 59.533 60.844 60.713 GBX -1,761 78.08 Profit of 504 on sale
2025-02-21 SELL -108 60.309 61.688 61.550 GBX -6,647 77.89 Profit of 1,765 on sale
2025-02-14 SELL -116 60.739 62.005 61.878 GBX -7,178 77.51 Profit of 1,814 on sale
2025-02-12 SELL -145 60.414 60.445 60.442 GBX -8,764 77.37 Profit of 2,454 on sale
2025-02-10 BUY 29 60.663 61.145 61.097 GBX 1,772 77.24
2025-02-05 BUY 399 59.902 60.377 60.329 GBX 24,071 77.08
2025-02-03 BUY 58 60.467 61.078 61.017 GBX 3,539 76.92
2025-01-31 BUY 270 61.289 62.170 62.082 GBX 16,762 76.81
2025-01-29 BUY 145 60.776 60.980 60.959 GBX 8,839 76.58
2025-01-28 BUY 27 60.580 60.663 60.655 GBX 1,638 76.47
2025-01-24 BUY 29 60.678 60.810 60.797 GBX 1,763 76.25
2024-12-09 BUY 29 59.118 59.746 59.683 GBX 1,731 75.99
2024-12-06 BUY 403 59.450 60.083 60.020 GBX 24,188 75.89
2024-12-03 BUY 124 59.209 59.503 59.473 GBX 7,375 75.56
2024-12-02 BUY 31 59.503 59.849 59.815 GBX 1,854 75.43
2024-11-29 BUY 27 59.781 60.136 60.100 GBX 1,623 75.27
2024-11-08 BUY 210 56.669 56.745 56.737 GBX 11,915 73.85
2024-10-31 BUY 27 53.828 54.687 54.601 GBX 1,474 75.04
2024-10-30 BUY 30 54.326 56.127 55.946 GBX 1,678 75.46
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	30	51.830	50.440	50.579	GBX 1,517	66.50
2025-11-13	SELL	-60	52.655	51.870	51.949	GBX -3,117	66.65 Profit of 882 on sale
2025-11-07	BUY	90	51.542	49.990	50.145	GBX 4,513	66.94
2025-11-03	BUY	90	50.155	49.030	49.142	GBX 4,423	67.28
2025-10-17	SELL	-62	48.660	48.860	48.840	GBX -3,028	68.31 Profit of 1,207 on sale
2025-10-15	BUY	56	48.490	49.550	49.444	GBX 2,769	68.53
2025-10-07	BUY	31	49.610	50.290	50.222	GBX 1,557	68.74
2025-09-24	BUY	222	48.160	48.810	48.745	GBX 10,821	69.53
2025-09-11	SELL	-96	49.570	49.745	49.727	GBX -4,774	69.88 Profit of 1,935 on sale
2025-08-29	BUY	125	47.860	48.410	48.355	GBX 6,044	70.14
2025-08-06	BUY	31	47.590	48.660	48.553	GBX 1,505	70.54
2025-07-31	BUY	180	47.930	49.310	49.172	GBX 8,851	70.96
2025-07-22	BUY	31	51.080	51.100	51.098	GBX 1,584	71.85
2025-07-14	SELL	-30	52.170	52.500	52.467	GBX -1,574	72.67 Profit of 606 on sale
2025-07-02	BUY	32	53.340	53.560	53.538	GBX 1,713	73.77
2025-06-27	BUY	160	53.956	54.145	54.126	GBX 8,660	73.93
2025-06-26	BUY	62	53.670	53.798	53.785	GBX 3,335	73.95
2025-06-18	SELL	-31	52.622	53.188	53.131	GBX -1,647	74.13 Profit of 651 on sale
2025-06-17	SELL	-155	52.449	53.286	53.202	GBX -8,246	74.16 Profit of 3,248 on sale
2025-06-13	BUY	224	52.321	53.075	52.999	GBX 11,872	74.22
2025-06-05	BUY	31	54.077	54.544	54.497	GBX 1,689	74.32
2025-05-30	BUY	180	52.894	53.489	53.430	GBX 9,617	74.42
2025-05-22	SELL	-60	52.864	53.271	53.230	GBX -3,194	74.59 Profit of 1,281 on sale
2025-05-19	BUY	300	54.725	54.853	54.840	GBX 16,452	74.67
2025-05-16	BUY	28	55.154	55.222	55.216	GBX 1,546	74.68
2025-05-14	BUY	30	54.785	55.622	55.538	GBX 1,666	74.72
2025-05-01	SELL	-30	50.324	50.610	50.582	GBX -1,517	75.18 Profit of 738 on sale
2025-04-23	BUY	90	50.535	52.072	51.919	GBX 4,673	75.58
2025-04-17	BUY	30	49.314	49.623	49.592	GBX 1,488	76.03
2025-04-11	BUY	378	48.968	49.359	49.320	GBX 18,643	76.52
2025-04-07	SELL	-203	48.719	50.279	50.123	GBX -10,175	77.08 Profit of 5,472 on sale
2025-04-04	SELL	-252	48.327	49.646	49.514	GBX -12,478	77.23 Profit of 6,986 on sale
2025-03-31	SELL	-348	55.147	55.320	55.303	GBX -19,245	77.37 Profit of 7,679 on sale
2025-03-21	SELL	-30	56.360	56.420	56.414	GBX -1,692	77.57 Profit of 635 on sale
2025-03-18	SELL	-124	56.051	56.255	56.234	GBX -6,973	77.69 Profit of 2,661 on sale
2025-03-17	SELL	-301	56.323	56.556	56.533	GBX -17,016	77.73 Profit of 6,382 on sale
2025-03-13	SELL	-62	54.122	55.539	55.397	GBX -3,435	77.88 Profit of 1,394 on sale
2025-03-11	BUY	375	55.916	56.650	56.577	GBX 21,216	78.00
2025-03-10	SELL	-29	56.458	57.144	57.075	GBX -1,655	78.04 Profit of 608 on sale
2025-03-05	SELL	-87	58.862	59.322	59.276	GBX -5,157	78.08 Profit of 1,636 on sale
2025-03-03	SELL	-29	59.533	60.844	60.713	GBX -1,761	78.08 Profit of 504 on sale
2025-02-21	SELL	-108	60.309	61.688	61.550	GBX -6,647	77.89 Profit of 1,765 on sale
2025-02-14	SELL	-116	60.739	62.005	61.878	GBX -7,178	77.51 Profit of 1,814 on sale
2025-02-12	SELL	-145	60.414	60.445	60.442	GBX -8,764	77.37 Profit of 2,454 on sale
2025-02-10	BUY	29	60.663	61.145	61.097	GBX 1,772	77.24
2025-02-05	BUY	399	59.902	60.377	60.329	GBX 24,071	77.08
2025-02-03	BUY	58	60.467	61.078	61.017	GBX 3,539	76.92
2025-01-31	BUY	270	61.289	62.170	62.082	GBX 16,762	76.81
2025-01-29	BUY	145	60.776	60.980	60.959	GBX 8,839	76.58
2025-01-28	BUY	27	60.580	60.663	60.655	GBX 1,638	76.47
2025-01-24	BUY	29	60.678	60.810	60.797	GBX 1,763	76.25
2024-12-09	BUY	29	59.118	59.746	59.683	GBX 1,731	75.99
2024-12-06	BUY	403	59.450	60.083	60.020	GBX 24,188	75.89
2024-12-03	BUY	124	59.209	59.503	59.473	GBX 7,375	75.56
2024-12-02	BUY	31	59.503	59.849	59.815	GBX 1,854	75.43
2024-11-29	BUY	27	59.781	60.136	60.100	GBX 1,623	75.27
2024-11-08	BUY	210	56.669	56.745	56.737	GBX 11,915	73.85
2024-10-31	BUY	27	53.828	54.687	54.601	GBX 1,474	75.04
2024-10-30	BUY	30	54.326	56.127	55.946	GBX 1,678	75.46

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	766,907	8	1,472,588	52.1%
2025-09-18	484,838	325	845,960	57.3%
2025-09-17	896,703	2,340	1,254,547	71.5%
2025-09-16	649,771	9	980,510	66.3%
2025-09-15	582,791	1,464	827,555	70.4%
2025-09-12	805,947	1,105	1,327,934	60.7%
2025-09-11	966,827	1,704	1,765,250	54.8%
2025-09-10	580,879	679	1,460,302	39.8%
2025-09-09	559,463	0	1,204,420	46.5%
2025-09-08	681,332	1,640	1,048,442	65.0%
2025-09-05	532,274	204	850,408	62.6%
2025-09-04	463,976	0	756,613	61.3%
2025-09-03	468,365	169	861,697	54.4%
2025-09-02	501,116	65	1,091,745	45.9%
2025-08-29	273,843	0	607,551	45.1%
2025-08-28	492,384	111	1,082,680	45.5%
2025-08-27	236,789	111	551,100	43.0%
2025-08-26	393,748	56	884,166	44.5%
2025-08-25	404,337	23	833,788	48.5%
2025-08-22	644,599	310	1,152,630	55.9%
2025-08-21	379,554	1	1,342,729	28.3%
2025-08-20	1,024,974	26	2,205,890	46.5%
2025-08-19	262,307	20,665	694,929	37.7%
2025-08-18	335,125	114	1,003,256	33.4%
2025-08-15	582,660	0	1,696,855	34.3%
2025-08-14	318,130	1,470	1,225,716	26.0%
2025-08-13	324,333	354	1,831,874	17.7%
2025-08-12	395,123	0	1,908,001	20.7%
2025-08-11	416,930	134	1,452,800	28.7%
2025-08-08	311,862	31	1,172,532	26.6%
2025-08-07	229,183	0	1,027,346	22.3%
2025-08-06	522,163	2,472	1,459,029	35.8%
2025-08-05	822,826	0	3,404,547	24.2%
2025-08-04	479,878	0	1,866,393	25.7%
2025-08-01	486,621	1,200	1,552,983	31.3%
2025-07-31	844,480	6,204	1,720,541	49.1%
2025-07-30	2,673,901	1	4,284,366	62.4%
2025-07-29	776,318	220	1,439,375	53.9%
2025-07-28	854,193	772	1,203,198	71.0%
2025-07-25	737,951	0	1,299,338	56.8%
2025-07-24	229,986	0	739,465	31.1%
2025-07-23	405,633	10,465	879,209	46.1%
2025-07-22	511,468	104	1,061,020	48.2%
2025-07-21	555,419	0	973,458	57.1%
2025-07-18	388,255	0	909,123	42.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.