Home ETF List About

Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for GE

Stock NameGE Aerospace
TickerGE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3696043013
LEI3C7474T6CDKPR9K6YT90

Show aggregate GE holdings

News associated with GE

Add These 4 GARP Stocks to Your Portfolio to Receive Handsome Returns
The GARP strategy helps investors gain exposure to stocks that have solid prospects and are trading at a discount. GE, ADSK, ADBE and SFM are some such stocks. - 2025-07-30 13:55:00
GE Aerospace (NYSE:GE) Hits New 1-Year High – Here’s Why
GE Aerospace (NYSE:GE – Get Free Report) hit a new 52-week high during mid-day trading on Saturday . The stock traded as high as $272.83 and last traded at $271.28, with a volume of 4597132 shares traded. The stock had previously closed at $268.01. Analyst Ratings Changes Several research analysts have issued reports on the […] - 2025-07-28 06:08:48
Critical Survey: GE Aerospace (NYSE:GE) versus Textron (NYSE:TXT)
GE Aerospace (NYSE:GE – Get Free Report) and Textron (NYSE:TXT – Get Free Report) are both large-cap aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their valuation, risk, earnings, analyst recommendations, dividends, institutional ownership and profitability. Profitability This table compares GE Aerospace and Textron’s […] - 2025-07-28 05:15:02
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 18:56:29
GE Aerospace (NYSE:GE) Trading 2.4% Higher After Analyst Upgrade
Shares of GE Aerospace (NYSE:GE – Get Free Report) rose 2.4% on Thursday after Wells Fargo & Company raised their price target on the stock from $34.00 to $38.00. The company traded as high as $269.05 and last traded at $269.42. Approximately 1,232,713 shares changed hands during trading, a decline of 80% from the average […] - 2025-07-25 09:22:52
Wells Fargo & Company Forecasts Strong Price Appreciation for GE Aerospace (NYSE:GE) Stock
GE Aerospace (NYSE:GE – Get Free Report) had its price target upped by Wells Fargo & Company from $34.00 to $38.00 in a report released on Wednesday,BayStreet.CA reports. Wells Fargo & Company‘s target price would suggest a potential downside of 85.80% from the stock’s previous close. A number of other research analysts have also recently […] - 2025-07-25 08:01:03
5 Must-Buy Stocks Amid Solid Earnings Estimate Revisions After Q2 Beat
JPM, NFLX, PGR, GE and IBKR are gaining momentum as earnings beats drive up estimates for 2025 and beyond. - 2025-07-24 11:15:00
GE Aerospace (NYSE:GE) Shares Up 1% Following Analyst Upgrade
GE Aerospace (NYSE:GE – Get Free Report)’s share price traded up 1% on Wednesday after Wells Fargo & Company raised their price target on the stock from $34.00 to $38.00. The stock traded as high as $262.86 and last traded at $261.68. 977,517 shares changed hands during mid-day trading, a decline of 83% from the […] - 2025-07-24 07:24:55
AI Chat With Roland Rott, President & CEO of Imaging at GE HealthCare
In this podcast Motley Fool analysts David Meier and Asit Sharma and GE HealthCare's CEO of Imaging, Roland Rott, discuss: - 2025-07-24 04:23:00
Best Momentum Stock to Buy for July 22nd
GE, META and MCB made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on July 22, 2025. - 2025-07-22 14:00:00
GE Aerospace (NYSE:GE) Receives Consensus Rating of “Moderate Buy” from Brokerages
GE Aerospace (NYSE:GE – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eleven research firms that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 1 year price target […] - 2025-07-22 08:52:48
Zacks.com featured highlights NVIDIA, AppLovin and GE Aerospace
NVDA, APP, and GE are delivering standout earnings growth in 2025, signaling potential upside for investors focused on fundamentals. - 2025-07-22 07:20:00
Top Analyst Reports for Philip Morris, McDonald's & Texas Instruments
Walmart's investments in supply chain, store remodels, and automation are fueling growth across its U.S. and international segments. - 2025-07-21 20:30:00
3 Stocks Showcasing Strong Earnings Growth: NVDA, APP, GE
NVDA, APP and GE are among just 70 stocks showing strong past EPS growth and rising earnings estimates across the board. - 2025-07-21 19:00:00
GE Aerospace (NYSE:GE) Price Target Raised to $300.00
GE Aerospace (NYSE:GE – Free Report) had its price target raised by Royal Bank Of Canada from $275.00 to $300.00 in a report released on Friday,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. GE has been the subject of several other research reports. UBS Group boosted their price objective […] - 2025-07-21 07:54:54
GE Aerospace (NYSE:GE) Price Target Raised to $321.00 at UBS Group
GE Aerospace (NYSE:GE – Free Report) had its price target boosted by UBS Group from $300.00 to $321.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the stock. Other analysts also recently issued reports about the stock. Wells Fargo & Company increased their price […] - 2025-07-21 07:54:52
Edgestream Partners L.P. Sells 5,201 Shares of GE Aerospace (NYSE:GE)
Edgestream Partners L.P. lessened its stake in GE Aerospace (NYSE:GE – Free Report) by 62.5% in the first quarter, HoldingsChannel reports. The firm owned 3,117 shares of the company’s stock after selling 5,201 shares during the period. Edgestream Partners L.P.’s holdings in GE Aerospace were worth $624,000 at the end of the most recent quarter. […] - 2025-07-20 08:25:07
SPMO, NFLX, GE, PM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $403.0 million dollar inflow -- that's a 4.1% increase week ove - 2025-07-17 14:48:50
Markets Fight Off Powell Rumor, Close in the Green
A report that President Trump intended on firing Fed Chair Jerome Powell sent all major indexes into the loss column temporarily. - 2025-07-16 22:02:00
After Hours Most Active for Jul 16, 2025 : SRPT, NVDA, AAPL, BPMC, PFE, QQQ, INTC, CNH, GE, NI, WFC, F
The NASDAQ 100 After Hours Indicator is down -7.97 to 22,900. The total After hours volume is currently 113,085,350 shares traded.The following are the most active stocks for the after hours session: Sarepta Therapeutics, Inc. (SRPT) is +6.94 at $25.32, with 4,918,743 shares tra - 2025-07-16 20:24:53
Citigroup Reaffirms Buy Rating for GE Aerospace (NYSE:GE)
GE Aerospace (NYSE:GE – Get Free Report)‘s stock had its “buy” rating reaffirmed by analysts at Citigroup in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. They presently have a $296.00 target price on the stock, up from their prior target price of $227.00. Citigroup’s target price would suggest a […] - 2025-07-16 07:10:43
GE Aerospace (NYSE:GE) Shares Up 1.8% on Analyst Upgrade
Shares of GE Aerospace (NYSE:GE – Get Free Report) traded up 1.8% during trading on Monday after Wells Fargo & Company raised their price target on the stock from $212.00 to $222.00. Wells Fargo & Company currently has an overweight rating on the stock. GE Aerospace traded as high as $259.90 and last traded at […] - 2025-07-16 05:27:01
The Zacks Analyst Blog Highlights Lilly, Netflix, GE Aerospace, Willis Lease and Flanigan's Enterprises
LLY, NFLX, and GE lead this week???s top research picks as strong demand, growth strategies, and sector tailwinds fuel performance. - 2025-07-15 16:02:00
GE Aerospace (NYSE:GE) Hits New 52-Week High After Analyst Upgrade
GE Aerospace (NYSE:GE – Get Free Report) hit a new 52-week high during trading on Tuesday after Citigroup raised their price target on the stock from $227.00 to $296.00. Citigroup currently has a buy rating on the stock. GE Aerospace traded as high as $262.46 and last traded at $262.31, with a volume of 7498908 […] - 2025-07-15 06:06:57
2 Top-Notch Stocks to Buy as Q2 Earnings Approach: GE,TSM
The Zacks Expected Surprise Prediction (ESP) suggests GE Aerospace (GE) and Taiwan Semiconductor (TSM) could once again surpass their quarterly earnings expectations. - 2025-07-15 00:16:00
1 Unstoppable Stock That Could Join Nvidia, Microsoft, Apple, Amazon, and Alphabet in the $2 Trillion Club Before 2028
Key PointsThe demand for semiconductors and related technology used for AI has surged over the past couple of years. - 2025-07-15 00:02:00
Top Research Reports for Eli Lilly, Netflix & GE Aerospace
LLY, NFLX, and GE lead today's top stock picks, with strong growth drivers but face headwinds from pricing, rivals, and costs. - 2025-07-14 20:35:00
Will a Leadership Change Be Enough to Turn Apple Around?
Key PointsCOO Jeff Williams is retiring, and will be replaced by a 30-year Apple employee and top executive. - 2025-07-13 08:35:00
Pre-Markets Red on Trump's Tariff Threats to Canada
Pre-Markets Red on Trump's Tariff Threats to Canada. - 2025-07-11 15:10:00
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $244.7 million dollar inflow -- that's a 2.6% increase week ove - 2025-07-09 14:54:45

iShares S&P 500 ESG UCITS ETF USD (Acc) GE holdings

DateNumber of GE Shares HeldBase Market Value of GE SharesLocal Market Value of GE SharesChange in GE Shares HeldChange in GE Base ValueCurrent Price per GE Share HeldPrevious Price per GE Share Held
2025-07-28 (Monday)18,770USD 5,079,350GE holding decreased by -18394USD 5,079,3500USD -18,394 USD 270.61 USD 271.59
2025-07-25 (Friday)18,770USD 5,097,744GE holding increased by 67196USD 5,097,7440USD 67,196 USD 271.59 USD 268.01
2025-07-24 (Thursday)18,770USD 5,030,548GE holding increased by 90659USD 5,030,5480USD 90,659 USD 268.01 USD 263.18
2025-07-23 (Wednesday)18,770USD 4,939,889GE holding increased by 78459USD 4,939,8890USD 78,459 USD 263.18 USD 259
2025-07-22 (Tuesday)18,770GE holding increased by 92USD 4,861,430GE holding decreased by -48269USD 4,861,43092USD -48,269 USD 259 USD 262.86
2025-07-21 (Monday)18,678USD 4,909,699GE holding decreased by -7658USD 4,909,6990USD -7,658 USD 262.86 USD 263.27
2025-07-18 (Friday)18,678USD 4,917,357GE holding increased by 55847USD 4,917,3570USD 55,847 USD 263.27 USD 260.28
2025-07-17 (Thursday)18,678USD 4,861,510GE holding decreased by -110200USD 4,861,5100USD -110,200 USD 260.28 USD 266.18
2025-07-16 (Wednesday)18,678USD 4,971,710GE holding increased by 28204USD 4,971,7100USD 28,204 USD 266.18 USD 264.67
2025-07-15 (Tuesday)18,678USD 4,943,506GE holding increased by 43519USD 4,943,5060USD 43,519 USD 264.67 USD 262.34
2025-07-14 (Monday)18,678GE holding decreased by -92USD 4,899,987GE holding increased by 105754USD 4,899,987-92USD 105,754 USD 262.34 USD 255.42
2025-07-11 (Friday)18,770USD 4,794,233GE holding increased by 53494USD 4,794,2330USD 53,494 USD 255.42 USD 252.57
2025-07-10 (Thursday)18,770USD 4,740,739GE holding increased by 42045USD 4,740,7390USD 42,045 USD 252.57 USD 250.33
2025-07-09 (Wednesday)18,770USD 4,698,694GE holding increased by 61565USD 4,698,6940USD 61,565 USD 250.33 USD 247.05
2025-07-08 (Tuesday)18,770USD 4,637,129GE holding decreased by -30032USD 4,637,1290USD -30,032 USD 247.05 USD 248.65
2025-07-07 (Monday)18,770USD 4,667,161GE holding increased by 33223USD 4,667,1610USD 33,223 USD 248.65 USD 246.88
2025-07-04 (Friday)18,770USD 4,633,938USD 4,633,9380USD 0 USD 246.88 USD 246.88
2025-07-03 (Thursday)18,770USD 4,633,938GE holding increased by 39980USD 4,633,9380USD 39,980 USD 246.88 USD 244.75
2025-07-02 (Wednesday)18,770GE holding increased by 95USD 4,593,958GE holding decreased by -212800USD 4,593,95895USD -212,800 USD 244.75 USD 257.39
2025-06-30 (Monday)18,675GE holding increased by 402USD 4,806,758GE holding increased by 156097USD 4,806,758402USD 156,097 USD 257.39 USD 254.51
2025-06-27 (Friday)18,273GE holding increased by 480USD 4,650,661GE holding increased by 184618USD 4,650,661480USD 184,618 USD 254.51 USD 251
2025-06-26 (Thursday)17,793GE holding increased by 184USD 4,466,043GE holding increased by 65554USD 4,466,043184USD 65,554 USD 251 USD 249.9
2025-06-25 (Wednesday)17,609USD 4,400,489GE holding increased by 20250USD 4,400,4890USD 20,250 USD 249.9 USD 248.75
2025-06-24 (Tuesday)17,609USD 4,380,239GE holding increased by 16553USD 4,380,2390USD 16,553 USD 248.75 USD 247.81
2025-06-23 (Monday)17,609USD 4,363,686GE holding increased by 148620USD 4,363,6860USD 148,620 USD 247.81 USD 239.37
2025-06-20 (Friday)17,609USD 4,215,066GE holding increased by 61279USD 4,215,0660USD 61,279 USD 239.37 USD 235.89
2025-06-19 (Thursday)17,609USD 4,153,787USD 4,153,7870USD 0 USD 235.89 USD 235.89
2025-06-18 (Wednesday)17,609GE holding decreased by -92USD 4,153,787GE holding decreased by -19224USD 4,153,787-92USD -19,224 USD 235.89 USD 235.75
2025-06-17 (Tuesday)17,701GE holding decreased by -460USD 4,173,011GE holding decreased by -122792USD 4,173,011-460USD -122,792 USD 235.75 USD 236.54
2025-06-16 (Monday)18,161USD 4,295,803GE holding decreased by -1090USD 4,295,8030USD -1,090 USD 236.54 USD 236.6
2025-06-13 (Friday)18,161GE holding increased by 665USD 4,296,893GE holding increased by 98028USD 4,296,893665USD 98,028 USD 236.6 USD 239.99
2025-06-12 (Thursday)17,496USD 4,198,865GE holding decreased by -96753USD 4,198,8650USD -96,753 USD 239.99 USD 245.52
2025-06-11 (Wednesday)17,496USD 4,295,618GE holding increased by 61586USD 4,295,6180USD 61,586 USD 245.52 USD 242
2025-06-10 (Tuesday)17,496USD 4,234,032GE holding decreased by -164637USD 4,234,0320USD -164,637 USD 242 USD 251.41
2025-06-09 (Monday)17,496USD 4,398,669GE holding decreased by -73833USD 4,398,6690USD -73,833 USD 251.41 USD 255.63
2025-06-06 (Friday)17,496USD 4,472,502GE holding increased by 64910USD 4,472,5020USD 64,910 USD 255.63 USD 251.92
2025-06-05 (Thursday)17,496GE holding increased by 92USD 4,407,592GE holding increased by 41276USD 4,407,59292USD 41,276 USD 251.92 USD 250.88
2025-06-04 (Wednesday)17,404USD 4,366,316GE holding increased by 34983USD 4,366,3160USD 34,983 USD 250.88 USD 248.87
2025-06-03 (Tuesday)17,404USD 4,331,333GE holding increased by 24191USD 4,331,3330USD 24,191 USD 248.87 USD 247.48
2025-06-02 (Monday)17,404USD 4,307,142GE holding increased by 27324USD 4,307,1420USD 27,324 USD 247.48 USD 245.91
2025-05-30 (Friday)17,404GE holding increased by 552USD 4,279,818GE holding increased by 165234USD 4,279,818552USD 165,234 USD 245.91 USD 244.16
2025-05-29 (Thursday)16,852USD 4,114,584GE holding increased by 8257USD 4,114,5840USD 8,257 USD 244.16 USD 243.67
2025-05-28 (Wednesday)16,852USD 4,106,327GE holding increased by 31850USD 4,106,3270USD 31,850 USD 243.67 USD 241.78
2025-05-27 (Tuesday)16,852USD 4,074,477GE holding increased by 151500USD 4,074,4770USD 151,500 USD 241.78 USD 232.79
2025-05-26 (Monday)16,852USD 3,922,977USD 3,922,977
2025-05-23 (Friday)16,852USD 3,922,977GE holding increased by 42467USD 3,922,9770USD 42,467 USD 232.79 USD 230.27
2025-05-22 (Thursday)16,852GE holding decreased by -184USD 3,880,510GE holding decreased by -98077USD 3,880,510-184USD -98,077 USD 230.27 USD 233.54
2025-05-21 (Wednesday)17,036USD 3,978,587GE holding decreased by -29302USD 3,978,5870USD -29,302 USD 233.54 USD 235.26
2025-05-20 (Tuesday)17,036USD 4,007,889GE holding decreased by -511USD 4,007,8890USD -511 USD 235.26 USD 235.29
2025-05-19 (Monday)17,036GE holding increased by 920USD 4,008,400GE holding increased by 273034USD 4,008,400920USD 273,034 USD 235.29 USD 231.78
2025-05-16 (Friday)16,116GE holding increased by 92USD 3,735,366GE holding increased by 59781USD 3,735,36692USD 59,781 USD 231.78 USD 229.38
2025-05-15 (Thursday)16,024USD 3,675,585GE holding increased by 98387USD 3,675,5850USD 98,387 USD 229.38 USD 223.24
2025-05-14 (Wednesday)16,024GE holding increased by 92USD 3,577,198GE holding increased by 46985USD 3,577,19892USD 46,985 USD 223.24 USD 221.58
2025-05-13 (Tuesday)15,932USD 3,530,213GE holding increased by 41902USD 3,530,2130USD 41,902 USD 221.58 USD 218.95
2025-05-12 (Monday)15,932USD 3,488,311GE holding increased by 63568USD 3,488,3110USD 63,568 USD 218.95 USD 214.96
2025-05-09 (Friday)15,932USD 3,424,743GE holding increased by 7488USD 3,424,7430USD 7,488 USD 214.96 USD 214.49
2025-05-08 (Thursday)15,932USD 3,417,255GE holding increased by 72810USD 3,417,2550USD 72,810 USD 214.49 USD 209.92
2025-05-07 (Wednesday)15,932USD 3,344,445GE holding increased by 21030USD 3,344,4450USD 21,030 USD 209.92 USD 208.6
2025-05-06 (Tuesday)15,932USD 3,323,415GE holding decreased by -5417USD 3,323,4150USD -5,417 USD 208.6 USD 208.94
2025-05-05 (Monday)15,932USD 3,328,832GE holding increased by 19756USD 3,328,8320USD 19,756 USD 208.94 USD 207.7
2025-05-02 (Friday)15,932USD 3,309,076GE holding increased by 65161USD 3,309,0760USD 65,161 USD 207.7 USD 203.61
2025-05-01 (Thursday)15,932GE holding decreased by -92USD 3,243,915GE holding increased by 14438USD 3,243,915-92USD 14,438 USD 203.61 USD 201.54
2025-04-30 (Wednesday)16,024GE holding increased by 119USD 3,229,477GE holding increased by 40524USD 3,229,477119USD 40,524 USD 201.54 USD 200.5
2025-04-29 (Tuesday)15,905USD 3,188,953GE holding decreased by -5725USD 3,188,9530USD -5,725 USD 200.5 USD 200.86
2025-04-28 (Monday)15,905USD 3,194,678GE holding increased by 38649USD 3,194,6780USD 38,649 USD 200.86 USD 198.43
2025-04-25 (Friday)15,905USD 3,156,029GE holding increased by 16223USD 3,156,0290USD 16,223 USD 198.43 USD 197.41
2025-04-24 (Thursday)15,905USD 3,139,806GE holding increased by 59326USD 3,139,8060USD 59,326 USD 197.41 USD 193.68
2025-04-23 (Wednesday)15,905GE holding increased by 273USD 3,080,480GE holding increased by 123218USD 3,080,480273USD 123,218 USD 193.68 USD 189.18
2025-04-22 (Tuesday)15,632USD 2,957,262GE holding increased by 169295USD 2,957,2620USD 169,295 USD 189.18 USD 178.35
2025-04-21 (Monday)15,632USD 2,787,967GE holding decreased by -53774USD 2,787,9670USD -53,774 USD 178.35 USD 181.79
2025-04-18 (Friday)15,632USD 2,841,741USD 2,841,7410USD 0 USD 181.79 USD 181.79
2025-04-17 (Thursday)15,632GE holding increased by 91USD 2,841,741GE holding increased by 6286USD 2,841,74191USD 6,286 USD 181.79 USD 182.45
2025-04-16 (Wednesday)15,541USD 2,835,455GE holding decreased by -50042USD 2,835,4550USD -50,042 USD 182.45 USD 185.67
2025-04-15 (Tuesday)15,541USD 2,885,497GE holding decreased by -5129USD 2,885,4970USD -5,129 USD 185.67 USD 186
2025-04-14 (Monday)15,541USD 2,890,626GE holding increased by 67293USD 2,890,6260USD 67,293 USD 186 USD 181.67
2025-04-11 (Friday)15,541GE holding increased by 384USD 2,823,333GE holding increased by 72186USD 2,823,333384USD 72,186 USD 181.67 USD 181.51
2025-04-10 (Thursday)15,157USD 2,751,147GE holding decreased by -87304USD 2,751,1470USD -87,304 USD 181.51 USD 187.27
2025-04-09 (Wednesday)15,157USD 2,838,451GE holding increased by 271310USD 2,838,4510USD 271,310 USD 187.27 USD 169.37
2025-04-08 (Tuesday)15,157USD 2,567,141GE holding increased by 25312USD 2,567,1410USD 25,312 USD 169.37 USD 167.7
2025-04-07 (Monday)15,157GE holding decreased by -637USD 2,541,829GE holding decreased by -92768USD 2,541,829-637USD -92,768 USD 167.7 USD 166.81
2025-04-04 (Friday)15,794GE holding decreased by -819USD 2,634,597GE holding decreased by -684182USD 2,634,597-819USD -684,182 USD 166.81 USD 199.77
2025-04-02 (Wednesday)16,613USD 3,318,779GE holding decreased by -66784USD 3,318,7790USD -66,784 USD 199.77 USD 203.79
2025-04-01 (Tuesday)16,613USD 3,385,563GE holding increased by 60471USD 3,385,5630USD 60,471 USD 203.79 USD 200.15
2025-03-31 (Monday)16,613GE holding decreased by -132USD 3,325,092GE holding decreased by -21899USD 3,325,092-132USD -21,899 USD 200.15 USD 199.88
2025-03-28 (Friday)16,745USD 3,346,991GE holding decreased by -100470USD 3,346,9910USD -100,470 USD 199.88 USD 205.88
2025-03-27 (Thursday)16,745USD 3,447,461GE holding decreased by -24950USD 3,447,4610USD -24,950 USD 205.88 USD 207.37
2025-03-26 (Wednesday)16,745USD 3,472,411GE holding decreased by -79706USD 3,472,4110USD -79,706 USD 207.37 USD 212.13
2025-03-25 (Tuesday)16,745USD 3,552,117GE holding increased by 31816USD 3,552,1170USD 31,816 USD 212.13 USD 210.23
2025-03-24 (Monday)16,745USD 3,520,301GE holding increased by 102144USD 3,520,3010USD 102,144 USD 210.23 USD 204.13
2025-03-21 (Friday)16,745GE holding decreased by -91USD 3,418,157GE holding decreased by -15208USD 3,418,157-91USD -15,208 USD 204.13 USD 203.93
2025-03-20 (Thursday)16,836USD 3,433,365GE holding decreased by -27612USD 3,433,3650USD -27,612 USD 203.93 USD 205.57
2025-03-19 (Wednesday)16,836USD 3,460,977GE holding increased by 80477USD 3,460,9770USD 80,477 USD 205.57 USD 200.79
2025-03-18 (Tuesday)16,836GE holding decreased by -368USD 3,380,500GE holding decreased by -95224USD 3,380,500-368USD -95,224 USD 200.79 USD 202.03
2025-03-17 (Monday)17,204GE holding decreased by -904USD 3,475,724GE holding decreased by -93544USD 3,475,724-904USD -93,544 USD 202.03 USD 197.11
2025-03-14 (Friday)18,108USD 3,569,268GE holding increased by 84927USD 3,569,2680USD 84,927 USD 197.11 USD 192.42
2025-03-13 (Thursday)18,108GE holding decreased by -182USD 3,484,341GE holding decreased by -82209USD 3,484,341-182USD -82,209 USD 192.42 USD 195
2025-03-12 (Wednesday)18,290USD 3,566,550GE holding increased by 59991USD 3,566,5500USD 59,991 USD 195 USD 191.72
2025-03-11 (Tuesday)18,290GE holding increased by 272USD 3,506,559GE holding increased by 44941USD 3,506,559272USD 44,941 USD 191.72 USD 192.12
2025-03-10 (Monday)18,018GE holding decreased by -92USD 3,461,618GE holding decreased by -49006USD 3,461,618-92USD -49,006 USD 192.12 USD 193.85
2025-03-07 (Friday)18,110USD 3,510,624GE holding decreased by -39842USD 3,510,6240USD -39,842 USD 193.85 USD 196.05
2025-03-06 (Thursday)18,110USD 3,550,466GE holding decreased by -116809USD 3,550,4660USD -116,809 USD 196.05 USD 202.5
2025-03-05 (Wednesday)18,110GE holding decreased by -276USD 3,667,275GE holding increased by 12690USD 3,667,275-276USD 12,690 USD 202.5 USD 198.77
2025-03-04 (Tuesday)18,386USD 3,654,585GE holding decreased by -58652USD 3,654,5850USD -58,652 USD 198.77 USD 201.96
2025-03-03 (Monday)18,386GE holding decreased by -92USD 3,713,237GE holding decreased by -111339USD 3,713,237-92USD -111,339 USD 201.96 USD 206.98
2025-02-28 (Friday)18,478USD 3,824,576GE holding increased by 102552USD 3,824,5760USD 102,552 USD 206.98 USD 201.43
2025-02-27 (Thursday)18,478USD 3,722,024GE holding decreased by -3326USD 3,722,0240USD -3,326 USD 201.43 USD 201.61
2025-02-26 (Wednesday)18,478USD 3,725,350GE holding increased by 43239USD 3,725,3500USD 43,239 USD 201.61 USD 199.27
2025-02-25 (Tuesday)18,478USD 3,682,111GE holding increased by 10348USD 3,682,1110USD 10,348 USD 199.27 USD 198.71
2025-02-24 (Monday)18,478USD 3,671,763GE holding decreased by -20696USD 3,671,7630USD -20,696 USD 198.71 USD 199.83
2025-02-21 (Friday)18,478GE holding decreased by -340USD 3,692,459GE holding decreased by -235610USD 3,692,459-340USD -235,610 USD 199.83 USD 208.74
2025-02-20 (Thursday)18,818USD 3,928,069GE holding decreased by -33120USD 3,928,0690USD -33,120 USD 208.74 USD 210.5
2025-02-19 (Wednesday)18,818USD 3,961,189GE holding increased by 7904USD 3,961,1890USD 7,904 USD 210.5 USD 210.08
2025-02-18 (Tuesday)18,818USD 3,953,285GE holding increased by 34060USD 3,953,2850USD 34,060 USD 210.08 USD 208.27
2025-02-17 (Monday)18,818USD 3,919,225USD 3,919,2250USD 0 USD 208.27 USD 208.27
2025-02-14 (Friday)18,818GE holding decreased by -368USD 3,919,225GE holding decreased by -78370USD 3,919,225-368USD -78,370 USD 208.27 USD 208.36
2025-02-13 (Thursday)19,186USD 3,997,595GE holding decreased by -24558USD 3,997,5950USD -24,558 USD 208.36 USD 209.64
2025-02-12 (Wednesday)19,186GE holding decreased by -460USD 4,022,153GE holding decreased by -80325USD 4,022,153-460USD -80,325 USD 209.64 USD 208.82
2025-02-11 (Tuesday)19,646USD 4,102,478GE holding increased by 70726USD 4,102,4780USD 70,726 USD 208.82 USD 205.22
2025-02-10 (Monday)19,646GE holding increased by 92USD 4,031,752GE holding increased by 17707USD 4,031,75292USD 17,707 USD 205.22 USD 205.28
2025-02-07 (Friday)19,554USD 4,014,045GE holding decreased by -15252USD 4,014,0450USD -15,252 USD 205.28 USD 206.06
2025-02-06 (Thursday)19,554USD 4,029,297GE holding increased by 28940USD 4,029,2970USD 28,940 USD 206.06 USD 204.58
2025-02-05 (Wednesday)19,554GE holding increased by 1296USD 4,000,357GE holding increased by 308955USD 4,000,3571,296USD 308,955 USD 204.58 USD 202.18
2025-02-04 (Tuesday)18,258USD 3,691,402GE holding decreased by -35238USD 3,691,4020USD -35,238 USD 202.18 USD 204.11
2025-02-03 (Monday)18,258GE holding increased by 184USD 3,726,640GE holding increased by 47316USD 3,726,640184USD 47,316 USD 204.11 USD 203.57
2025-01-31 (Friday)18,074GE holding increased by 828USD 3,679,324GE holding increased by 134064USD 3,679,324828USD 134,064 USD 203.57 USD 205.57
2025-01-30 (Thursday)17,246USD 3,545,260GE holding increased by 111581USD 3,545,2600USD 111,581 USD 205.57 USD 199.1
2025-01-29 (Wednesday)17,246GE holding increased by 460USD 3,433,679GE holding increased by 169977USD 3,433,679460USD 169,977 USD 199.1 USD 194.43
2025-01-28 (Tuesday)16,786GE holding increased by 86USD 3,263,702GE holding increased by 16220USD 3,263,70286USD 16,220 USD 194.43 USD 194.46
2025-01-27 (Monday)16,700USD 3,247,482GE holding decreased by -38243USD 3,247,4820USD -38,243 USD 194.46 USD 196.75
2025-01-24 (Friday)16,700GE holding increased by 92USD 3,285,725GE holding decreased by -49161USD 3,285,72592USD -49,161 USD 196.75 USD 200.8
2025-01-23 (Thursday)16,608USD 3,334,886GE holding increased by 206603USD 3,334,8860USD 206,603 USD 200.8 USD 188.36
2025-01-22 (Wednesday)16,608USD 3,128,283USD 3,128,283
2025-01-21 (Tuesday)16,608USD 3,114,000USD 3,114,000
2025-01-20 (Monday)16,608USD 3,036,773USD 3,036,773
2025-01-17 (Friday)16,608USD 3,036,773USD 3,036,773
2025-01-16 (Thursday)16,608USD 2,985,122USD 2,985,122
2025-01-15 (Wednesday)16,608USD 2,994,256USD 2,994,256
2025-01-14 (Tuesday)16,608USD 2,937,291USD 2,937,291
2025-01-13 (Monday)16,608USD 2,849,435USD 2,849,435
2025-01-10 (Friday)16,608USD 2,851,428USD 2,851,428
2025-01-09 (Thursday)16,608USD 2,871,357USD 2,871,357
2025-01-09 (Thursday)16,608USD 2,871,357USD 2,871,357
2025-01-09 (Thursday)16,608USD 2,871,357USD 2,871,357
2025-01-08 (Wednesday)16,608USD 2,871,357USD 2,871,357
2025-01-08 (Wednesday)16,608USD 2,871,357USD 2,871,357
2025-01-08 (Wednesday)16,608USD 2,871,357USD 2,871,357
2024-12-10 (Tuesday)16,854USD 2,886,585GE holding decreased by -842USD 2,886,5850USD -842 USD 171.27 USD 171.32
2024-12-09 (Monday)16,854GE holding increased by 86USD 2,887,427GE holding decreased by -56698USD 2,887,42786USD -56,698 USD 171.32 USD 175.58
2024-12-06 (Friday)16,768GE holding increased by 1183USD 2,944,125GE holding increased by 249323USD 2,944,1251,183USD 249,323 USD 175.58 USD 172.91
2024-12-05 (Thursday)15,585USD 2,694,802GE holding decreased by -151798USD 2,694,8020USD -151,798 USD 172.91 USD 182.65
2024-12-04 (Wednesday)15,585USD 2,846,600GE holding increased by 30079USD 2,846,6000USD 30,079 USD 182.65 USD 180.72
2024-12-03 (Tuesday)15,585GE holding increased by 364USD 2,816,521GE holding increased by 70044USD 2,816,521364USD 70,044 USD 180.72 USD 180.44
2024-12-02 (Monday)15,221GE holding increased by 91USD 2,746,477GE holding decreased by -9604USD 2,746,47791USD -9,604 USD 180.44 USD 182.16
2024-11-29 (Friday)15,130GE holding decreased by -58USD 2,756,081GE holding increased by 13128USD 2,756,081-58USD 13,128 USD 182.16 USD 180.6
2024-11-28 (Thursday)15,188USD 2,742,953USD 2,742,9530USD 0 USD 180.6 USD 180.6
2024-11-27 (Wednesday)15,188USD 2,742,953GE holding decreased by -60752USD 2,742,9530USD -60,752 USD 180.6 USD 184.6
2024-11-26 (Tuesday)15,188USD 2,803,705GE holding increased by 66676USD 2,803,7050USD 66,676 USD 184.6 USD 180.21
2024-11-25 (Monday)15,188USD 2,737,029GE holding decreased by -14277USD 2,737,0290USD -14,277 USD 180.21 USD 181.15
2024-11-22 (Friday)15,188USD 2,751,306GE holding increased by 37210USD 2,751,3060USD 37,210 USD 181.15 USD 178.7
2024-11-21 (Thursday)15,188USD 2,714,096GE holding increased by 10936USD 2,714,0960USD 10,936 USD 178.7 USD 177.98
2024-11-20 (Wednesday)15,188USD 2,703,160GE holding increased by 6379USD 2,703,1600USD 6,379 USD 177.98 USD 177.56
2024-11-19 (Tuesday)15,188USD 2,696,781GE holding increased by 607USD 2,696,7810USD 607 USD 177.56 USD 177.52
2024-11-18 (Monday)15,188USD 2,696,174GE holding decreased by -77762USD 2,696,1740USD -77,762 USD 177.52 USD 182.64
2024-11-12 (Tuesday)15,188USD 2,773,936GE holding decreased by -32958USD 2,773,9360USD -32,958 USD 182.64 USD 184.81
2024-11-08 (Friday)15,188GE holding increased by 637USD 2,806,894GE holding increased by 204448USD 2,806,894637USD 204,448 USD 184.81 USD 178.85
2024-11-07 (Thursday)14,551USD 2,602,446GE holding decreased by -27793USD 2,602,4460USD -27,793 USD 178.85 USD 180.76
2024-11-06 (Wednesday)14,551USD 2,630,239GE holding increased by 80031USD 2,630,2390USD 80,031 USD 180.76 USD 175.26
2024-11-05 (Tuesday)14,551USD 2,550,208GE holding increased by 50928USD 2,550,2080USD 50,928 USD 175.26 USD 171.76
2024-11-04 (Monday)14,551USD 2,499,280GE holding increased by 873USD 2,499,2800USD 873 USD 171.76 USD 171.7
2024-11-01 (Friday)14,551USD 2,498,407GE holding decreased by -1164USD 2,498,4070USD -1,164 USD 171.7 USD 171.78
2024-10-31 (Thursday)14,551GE holding decreased by -47USD 2,499,571GE holding decreased by -49824USD 2,499,571-47USD -49,824 USD 171.78 USD 174.64
2024-10-30 (Wednesday)14,598GE holding increased by 90USD 2,549,395GE holding increased by 24278USD 2,549,39590USD 24,278 USD 174.64 USD 174.05
2024-10-29 (Tuesday)14,508USD 2,525,117GE holding decreased by -19006USD 2,525,1170USD -19,006 USD 174.05 USD 175.36
2024-10-28 (Monday)14,508USD 2,544,123GE holding decreased by -54260USD 2,544,1230USD -54,260 USD 175.36 USD 179.1
2024-10-25 (Friday)14,508USD 2,598,383GE holding decreased by -9285USD 2,598,3830USD -9,285 USD 179.1 USD 179.74
2024-10-24 (Thursday)14,508USD 2,607,668GE holding decreased by -28291USD 2,607,6680USD -28,291 USD 179.74 USD 181.69
2024-10-23 (Wednesday)14,508USD 2,635,959GE holding increased by 72976USD 2,635,9590USD 72,976 USD 181.69 USD 176.66
2024-10-22 (Tuesday)14,508USD 2,562,983GE holding decreased by -254906USD 2,562,9830USD -254,906 USD 176.66 USD 194.23
2024-10-21 (Monday)14,508USD 2,817,889GE holding increased by 23503USD 2,817,8890USD 23,503 USD 194.23 USD 192.61
2024-10-18 (Friday)14,508USD 2,794,386USD 2,794,386
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GE by Blackrock for IE000R9FA4A0

Show aggregate share trades of GE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-22BUY92 259.000* 208.94
2025-07-14SELL-92 262.340* 206.79 Profit of 19,025 on sale
2025-07-02BUY95 244.750* 204.44
2025-06-30BUY402 257.390* 204.07
2025-06-27BUY480 254.510* 203.72
2025-06-26BUY184 251.000* 203.38
2025-06-18SELL-92 235.890* 201.62 Profit of 18,549 on sale
2025-06-17SELL-460 235.750* 201.37 Profit of 92,630 on sale
2025-06-13BUY665 236.600* 200.84
2025-06-05BUY92 251.920* 198.60
2025-05-30BUY552 245.910* 196.97
2025-05-22SELL-184 230.270* 195.20 Profit of 35,916 on sale
2025-05-19BUY920 235.290* 194.16
2025-05-16BUY92 231.780* 193.82
2025-05-14BUY92 223.240* 193.24
2025-05-01SELL-92 203.610* 191.58 Profit of 17,625 on sale
2025-04-30BUY119 201.540* 191.48
2025-04-23BUY273 193.680* 191.13
2025-04-17BUY91 181.790* 191.49
2025-04-11BUY384 181.670* 191.83
2025-04-07SELL-637 167.700* 192.57 Profit of 122,665 on sale
2025-04-04SELL-819 166.810* 192.88 Profit of 157,966 on sale
2025-03-31SELL-132 200.150* 192.56 Profit of 25,418 on sale
2025-03-21SELL-91 204.130* 191.42 Profit of 17,420 on sale
2025-03-18SELL-368 200.790* 190.92 Profit of 70,258 on sale
2025-03-17SELL-904 202.030* 190.76 Profit of 172,446 on sale
2025-03-13SELL-182 192.420* 190.64 Profit of 34,697 on sale
2025-03-11BUY272 191.720* 190.56
2025-03-10SELL-92 192.120* 190.53 Profit of 17,529 on sale
2025-03-05SELL-276 202.500* 190.20 Profit of 52,495 on sale
2025-03-03SELL-92 201.960* 189.86 Profit of 17,467 on sale
2025-02-21SELL-340 199.830* 188.59 Profit of 64,120 on sale
2025-02-14SELL-368 208.270* 186.49 Profit of 68,628 on sale
2025-02-12SELL-460 209.640* 185.53 Profit of 85,344 on sale
2025-02-10BUY92 205.220* 184.58
2025-02-05BUY1,296 204.580* 183.09
2025-02-03BUY184 204.110* 182.09
2025-01-31BUY828 203.570* 181.54
2025-01-29BUY460 199.100* 180.42
2025-01-28BUY86 194.430* 180.03
2025-01-24BUY92 196.750* 179.11
2024-12-09BUY86 171.320* 178.92
2024-12-06BUY1,183 175.580* 179.03
2024-12-03BUY364 180.720* 179.06
2024-12-02BUY91 180.440* 179.00
2024-11-29SELL-58 182.160* 178.88 Profit of 10,375 on sale
2024-11-08BUY637 184.810* 177.54
2024-10-31SELL-47 171.780* 179.43 Profit of 8,433 on sale
2024-10-30BUY90 174.640* 180.12
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-29485,6281,0181,363,66335.6%
2025-07-28970,8621,1072,038,49947.6%
2025-07-25784,5143151,515,81551.8%
2025-07-241,031,3757111,959,34852.6%
2025-07-231,101,5201,2791,996,45355.2%
2025-07-22925,7122,6862,059,16345.0%
2025-07-211,375,6272,9722,090,08365.8%
2025-07-182,019,2285133,362,95660.0%
2025-07-174,057,8761,3026,161,78265.9%
2025-07-162,366,2195804,404,73653.7%
2025-07-152,695,8027303,923,19068.7%
2025-07-141,634,9063912,966,16655.1%
2025-07-111,935,53283,809,53650.8%
2025-07-10547,8060976,06356.1%
2025-07-09949,7044,1892,145,35044.3%
2025-07-08890,2042531,834,97548.5%
2025-07-07720,9871,4002,200,30332.8%
2025-07-03638,8062081,416,03245.1%
2025-07-021,042,7835782,417,37543.1%
2025-07-011,481,3724,7072,576,80757.5%
2025-06-301,156,5255,3861,990,62258.1%
2025-06-272,473,7913644,762,62351.9%
2025-06-261,056,41042,186,25148.3%
2025-06-251,077,0161041,900,15356.7%
2025-06-241,058,4411991,933,50154.7%
2025-06-231,748,7063812,965,81859.0%
2025-06-20773,0486832,004,76738.6%
2025-06-181,077,1921,5802,360,74845.6%
2025-06-17662,161462,159,61030.7%
2025-06-16519,5905041,799,31928.9%
2025-06-13706,3285782,602,95427.1%
2025-06-121,118,2082,1053,275,77634.1%
2025-06-11989,5582,5022,785,03935.5%
2025-06-101,045,3521,6774,877,08221.4%
2025-06-09500,9017311,814,53227.6%
2025-06-061,583,5302652,563,77061.8%
2025-06-05747,3124001,624,13746.0%
2025-06-041,513,448158,8152,869,98052.7%
2025-06-03601,3254062,110,92628.5%
2025-06-02919,6682,1962,284,75140.3%
2025-05-301,004,8552,0111,928,67652.1%
2025-05-29933,1529061,942,55648.0%
2025-05-281,453,4682,3212,665,56354.5%
2025-05-271,147,0367883,010,06738.1%
2025-05-23581,7592581,529,26938.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.