Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for GE

Stock Name	GE Aerospace
Ticker	GE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3696043013
LEI	3C7474T6CDKPR9K6YT90

Show aggregate GE holdings

News associated with GE

GE Aerospace (NYSE:GE) Lowered to Hold Rating by Wall Street Zen: Wall Street Zen lowered shares of GE Aerospace (NYSE:GE – Free Report) from a buy rating to a hold rating in a report released on Sunday. Several other equities research analysts also recently weighed in on GE. Royal Bank Of Canada raised their price target on GE Aerospace from $275.00 to $300.00 and gave the […] - 2025-09-22 03:13:08
Daily Dividend Report: KR,TXN,PM,ABT,GE: The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
GE Aerospace (NYSE:GE) Shares Up 2.7% After Dividend Announcement: GE Aerospace (NYSE:GE – Get Free Report)’s share price was up 2.7% during trading on Thursday after the company announced a dividend. The stock traded as high as $297.65 and last traded at $297.27. Approximately 3,929,801 shares traded hands during trading, a decline of 32% from the average daily volume of 5,810,743 shares. The stock […] - 2025-09-19 03:10:51
GE Crosses Above Average Analyst Target: In recent trading, shares of General Electric Co (Symbol: GE) have crossed above the average analyst 12-month target price of $291.17, changing hands for $292.95/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-09-17 07:57:37
Analyzing GE Aerospace (NYSE:GE) and Archer Aviation (NYSE:ACHR): GE Aerospace (NYSE:GE – Get Free Report) and Archer Aviation (NYSE:ACHR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, earnings, risk, analyst recommendations and valuation. Risk and Volatility GE Aerospace has a beta […] - 2025-09-17 02:12:51
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029: Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now: Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027: Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
SPY, GE, CAT, UBER: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $582.5 million dollar outflow -- that's a 0.1% decrease week over wee - 2025-09-08 12:03:32
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now: Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
Prediction: These 3 Emerging American Technologies Will Revolutionize Their Industries: Key PointsNot only will these technologies transform their industries, but they will also alter the way investors perceive their industries. - 2025-09-02 14:30:00
Top Research Reports for GE Aerospace, AT&T & TotalEnergies: GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, and Apple in the $3 Trillion Club Before 2028: Key PointsAlphabet dominates two industries and is a strong contender in a third. - 2025-08-26 04:02:00
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
XLI, GE, CAT, BA: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $340.2 million dollar inflow -- that's a 1.5% increase wee - 2025-08-21 12:28:05
GE Aerospace (NYSE:GE) Receives $232.92 Consensus Price Target from Brokerages: GE Aerospace (NYSE:GE – Get Free Report) has been assigned an average rating of “Moderate Buy” from the eleven analysts that are covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a hold rating and ten have given a buy rating to the company. The average 1 year price objective among […] - 2025-08-19 03:06:52
SPY, GE, CAT, COF: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $9.9 billion dollar outflow -- that's a 1.5% decrease week over week - 2025-08-13 11:49:05
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, and Apple in the $3 Trillion Club Before 2028: Key PointsArtificial intelligence (AI) is driving demand for Amazon's cloud services. - 2025-08-11 21:02:00
New Millennium Loads up on 15,100 GE Aerospace Shares: What happenedOn Aug. 6, 2025, New Millennium Group LLC disclosed a purchase of GE Aerospace (NYSE:GE) shares valued at approximately $3.31 million for the period ended June 30, 2025, according to a recent SEC filing. - 2025-08-11 16:24:45
Sen. John Boozman Purchases Shares of GE Aerospace (NYSE:GE): Senator John Boozman (R-Arkansas) recently bought shares of GE Aerospace (NYSE:GE). In a filing disclosed on August 06th, the Senator disclosed that they had bought between $1,001 and $15,000 in GE Aerospace stock on July 31st. Senator John Boozman also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Mondelez International (NASDAQ:MDLZ) […] - 2025-08-08 03:04:49
These Were the 5 Biggest Companies in 1999, and Here Are the 5 Biggest Companies Now: Key PointsThe largest companies are now an order of magnitude larger than in 1999. - 2025-08-05 07:22:00
Invesco S&P 500 Momentum ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $284.2 million dollar inflow -- that's a 2.7% increase week ove - 2025-08-04 11:53:45
GE Aerospace (NYSE:GE) Stock Unloaded Rep. Robert Bresnahan, Jr.: Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of GE Aerospace (NYSE:GE). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in GE Aerospace stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-08-01 03:02:51
Add These 4 GARP Stocks to Your Portfolio to Receive Handsome Returns: The GARP strategy helps investors gain exposure to stocks that have solid prospects and are trading at a discount. GE, ADSK, ADBE and SFM are some such stocks. - 2025-07-30 10:55:00
GE Aerospace (NYSE:GE) Hits New 1-Year High – Here’s Why: GE Aerospace (NYSE:GE – Get Free Report) hit a new 52-week high during mid-day trading on Saturday . The stock traded as high as $272.83 and last traded at $271.28, with a volume of 4597132 shares traded. The stock had previously closed at $268.01. Analyst Ratings Changes Several research analysts have issued reports on the […] - 2025-07-28 03:08:48
Critical Survey: GE Aerospace (NYSE:GE) versus Textron (NYSE:TXT): GE Aerospace (NYSE:GE – Get Free Report) and Textron (NYSE:TXT – Get Free Report) are both large-cap aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their valuation, risk, earnings, analyst recommendations, dividends, institutional ownership and profitability. Profitability This table compares GE Aerospace and Textron’s […] - 2025-07-28 02:15:02
Invesco S&P 500 Momentum ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
GE Aerospace (NYSE:GE) Trading 2.4% Higher After Analyst Upgrade: Shares of GE Aerospace (NYSE:GE – Get Free Report) rose 2.4% on Thursday after Wells Fargo & Company raised their price target on the stock from $34.00 to $38.00. The company traded as high as $269.05 and last traded at $269.42. Approximately 1,232,713 shares changed hands during trading, a decline of 80% from the average […] - 2025-07-25 06:22:52
Wells Fargo & Company Forecasts Strong Price Appreciation for GE Aerospace (NYSE:GE) Stock: GE Aerospace (NYSE:GE – Get Free Report) had its price target upped by Wells Fargo & Company from $34.00 to $38.00 in a report released on Wednesday,BayStreet.CA reports. Wells Fargo & Company‘s target price would suggest a potential downside of 85.80% from the stock’s previous close. A number of other research analysts have also recently […] - 2025-07-25 05:01:03

iShares S&P 500 ESG UCITS ETF USD (Acc) GE holdings

Date	Number of GE Shares Held	Base Market Value of GE Shares	Local Market Value of GE Shares	Change in GE Shares Held	Change in GE Base Value	Current Price per GE Share Held	Previous Price per GE Share Held
2025-12-03 (Wednesday)	21,078	USD 6,080,792	USD 6,080,792	0	USD -17,495	USD 288.49	USD 289.32
2025-12-02 (Tuesday)	21,078	USD 6,098,287	USD 6,098,287	0	USD 18,338	USD 289.32	USD 288.45
2025-12-01 (Monday)	21,078	USD 6,079,949	USD 6,079,949	0	USD -210,780	USD 288.45	USD 298.45
2025-11-28 (Friday)	21,078	USD 6,290,729	USD 6,290,729	0	USD 38,573	USD 298.45	USD 296.62
2025-11-27 (Thursday)	21,078	USD 6,252,156	USD 6,252,156	0	USD 0	USD 296.62	USD 296.62
2025-11-26 (Wednesday)	21,078	USD 6,252,156	USD 6,252,156	0	USD 67,028	USD 296.62	USD 293.44
2025-11-25 (Tuesday)	21,078	USD 6,185,128	USD 6,185,128	0	USD -12,858	USD 293.44	USD 294.05
2025-11-24 (Monday)	21,078	USD 6,197,986	USD 6,197,986	0	USD 72,298	USD 294.05	USD 290.62
2025-11-20 (Thursday)	21,078	USD 6,125,688	USD 6,125,688	0	USD -214,996	USD 290.62	USD 300.82
2025-11-19 (Wednesday)	21,078	USD 6,340,684	USD 6,340,684	0	USD 101,385	USD 300.82	USD 296.01
2025-11-18 (Tuesday)	21,078	USD 6,239,299	USD 6,239,299	0	USD -86,841	USD 296.01	USD 300.13
2025-11-17 (Monday)	21,078	USD 6,326,140	USD 6,326,140	93	USD -70,508	USD 300.13	USD 304.82

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GE by Blackrock for IE000R9FA4A0

Show aggregate share trades of GE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 93 308.700 298.560 299.574 USD 27,860 229.51
2025-11-13 SELL -186 311.380 302.580 303.460 USD -56,444 228.78 Loss of -13,890 on sale
2025-11-07 BUY 281 308.920 297.700 298.822 USD 83,969 227.19
2025-11-03 BUY 279 311.690 306.280 306.821 USD 85,603 225.61
2025-10-17 SELL -188 300.140 302.960 302.678 USD -56,903 220.86 Loss of -15,382 on sale
2025-10-15 BUY 188 300.120 304.950 304.467 USD 57,240 220.01
2025-10-07 BUY 92 301.740 302.740 302.640 USD 27,843 218.69
2025-09-24 BUY 659 300.300 307.250 306.555 USD 202,020 215.53
2025-08-29 BUY 535 275.200 276.280 276.172 USD 147,752 213.57
2025-08-06 BUY 92 272.280 275.050 274.773 USD 25,279 212.50
2025-07-31 BUY 382 271.080 274.940 274.554 USD 104,880 211.44
2025-07-22 BUY 92 259.000 261.500 261.250 USD 24,035 208.94
2025-07-14 SELL -92 262.340 262.460 262.448 USD -24,145 206.79 Loss of -5,120 on sale
2025-07-02 BUY 95 244.750 249.130 248.692 USD 23,626 204.44
2025-06-30 BUY 402 257.390 257.890 257.840 USD 103,652 204.07
2025-06-27 BUY 480 254.510 260.550 259.946 USD 124,774 203.72
2025-06-26 BUY 184 251.000 255.480 255.032 USD 46,926 203.38
2025-06-18 SELL -92 235.890 239.520 239.157 USD -22,002 201.62 Loss of -3,453 on sale
2025-06-17 SELL -460 235.750 238.970 238.648 USD -109,778 201.37 Loss of -17,148 on sale
2025-06-13 BUY 665 236.600 238.000 237.860 USD 158,177 200.84
2025-06-05 BUY 92 251.920 253.010 252.901 USD 23,267 198.60
2025-05-30 BUY 552 245.910 246.860 246.765 USD 136,214 196.97
2025-05-22 SELL -184 230.270 232.450 232.232 USD -42,731 195.20 Loss of -6,815 on sale
2025-05-19 BUY 920 235.290 235.870 235.812 USD 216,947 194.16
2025-05-16 BUY 92 231.780 232.320 232.266 USD 21,368 193.82
2025-05-14 BUY 92 223.240 223.350 223.339 USD 20,547 193.24
2025-05-01 SELL -92 203.610 205.240 205.077 USD -18,867 191.58 Loss of -1,242 on sale
2025-04-30 BUY 119 201.540 202.030 201.981 USD 24,036 191.48
2025-04-23 BUY 273 193.680 197.030 196.695 USD 53,698 191.13
2025-04-17 BUY 91 181.790 184.240 183.995 USD 16,744 191.49
2025-04-11 BUY 384 181.670 184.250 183.992 USD 70,653 191.83
2025-04-07 SELL -637 167.700 175.340 174.576 USD -111,205 192.57 Profit of 11,460 on sale
2025-04-04 SELL -819 166.810 183.160 181.525 USD -148,669 192.88 Profit of 9,297 on sale
2025-03-31 SELL -132 200.150 201.570 201.428 USD -26,588 192.56 Loss of -1,170 on sale
2025-03-21 SELL -91 204.130 204.310 204.292 USD -18,591 191.42 Loss of -1,171 on sale
2025-03-18 SELL -368 200.790 201.980 201.861 USD -74,285 190.92 Loss of -4,027 on sale
2025-03-17 SELL -904 202.030 203.600 203.443 USD -183,912 190.76 Loss of -11,466 on sale
2025-03-13 SELL -182 192.420 195.620 195.300 USD -35,545 190.64 Loss of -848 on sale
2025-03-11 BUY 272 191.720 193.680 193.484 USD 52,628 190.56
2025-03-10 SELL -92 192.120 192.210 192.201 USD -17,682 190.53 Loss of -153 on sale
2025-03-05 SELL -276 202.500 204.470 204.273 USD -56,379 190.20 Loss of -3,884 on sale
2025-03-03 SELL -92 201.960 208.480 207.828 USD -19,120 189.86 Loss of -1,653 on sale
2025-02-21 SELL -340 199.830 209.120 208.191 USD -70,785 188.59 Loss of -6,665 on sale
2025-02-14 SELL -368 208.270 209.160 209.071 USD -76,938 186.49 Loss of -8,310 on sale
2025-02-12 SELL -460 209.640 211.420 211.242 USD -97,171 185.53 Loss of -11,827 on sale
2025-02-10 BUY 92 205.220 206.660 206.516 USD 18,999 184.58
2025-02-05 BUY 1,296 204.580 205.280 205.210 USD 265,952 183.09
2025-02-03 BUY 184 204.110 204.730 204.668 USD 37,659 182.09
2025-01-31 BUY 828 203.570 205.870 205.640 USD 170,270 181.54
2025-01-29 BUY 460 199.100 199.940 199.856 USD 91,934 180.42
2025-01-28 BUY 86 194.430 196.550 196.338 USD 16,885 180.03
2025-01-24 BUY 92 196.750 203.000 202.375 USD 18,619 179.11
2024-12-09 BUY 86 171.320 176.370 175.865 USD 15,124 178.92
2024-12-06 BUY 1,183 175.580 175.830 175.805 USD 207,977 179.03
2024-12-03 BUY 364 180.720 182.240 182.088 USD 66,280 179.06
2024-12-02 BUY 91 180.440 181.640 181.520 USD 16,518 179.00
2024-11-29 SELL -58 182.160 182.970 182.889 USD -10,608 178.88 Loss of -233 on sale
2024-11-08 BUY 637 184.810 186.420 186.259 USD 118,647 177.54
2024-10-31 SELL -47 171.780 173.620 173.436 USD -8,151 179.43 Profit of 282 on sale
2024-10-30 BUY 90 174.640 176.530 176.341 USD 15,871 180.12
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	93	308.700	298.560	299.574	USD 27,860	229.51
2025-11-13	SELL	-186	311.380	302.580	303.460	USD -56,444	228.78 Loss of -13,890 on sale
2025-11-07	BUY	281	308.920	297.700	298.822	USD 83,969	227.19
2025-11-03	BUY	279	311.690	306.280	306.821	USD 85,603	225.61
2025-10-17	SELL	-188	300.140	302.960	302.678	USD -56,903	220.86 Loss of -15,382 on sale
2025-10-15	BUY	188	300.120	304.950	304.467	USD 57,240	220.01
2025-10-07	BUY	92	301.740	302.740	302.640	USD 27,843	218.69
2025-09-24	BUY	659	300.300	307.250	306.555	USD 202,020	215.53
2025-08-29	BUY	535	275.200	276.280	276.172	USD 147,752	213.57
2025-08-06	BUY	92	272.280	275.050	274.773	USD 25,279	212.50
2025-07-31	BUY	382	271.080	274.940	274.554	USD 104,880	211.44
2025-07-22	BUY	92	259.000	261.500	261.250	USD 24,035	208.94
2025-07-14	SELL	-92	262.340	262.460	262.448	USD -24,145	206.79 Loss of -5,120 on sale
2025-07-02	BUY	95	244.750	249.130	248.692	USD 23,626	204.44
2025-06-30	BUY	402	257.390	257.890	257.840	USD 103,652	204.07
2025-06-27	BUY	480	254.510	260.550	259.946	USD 124,774	203.72
2025-06-26	BUY	184	251.000	255.480	255.032	USD 46,926	203.38
2025-06-18	SELL	-92	235.890	239.520	239.157	USD -22,002	201.62 Loss of -3,453 on sale
2025-06-17	SELL	-460	235.750	238.970	238.648	USD -109,778	201.37 Loss of -17,148 on sale
2025-06-13	BUY	665	236.600	238.000	237.860	USD 158,177	200.84
2025-06-05	BUY	92	251.920	253.010	252.901	USD 23,267	198.60
2025-05-30	BUY	552	245.910	246.860	246.765	USD 136,214	196.97
2025-05-22	SELL	-184	230.270	232.450	232.232	USD -42,731	195.20 Loss of -6,815 on sale
2025-05-19	BUY	920	235.290	235.870	235.812	USD 216,947	194.16
2025-05-16	BUY	92	231.780	232.320	232.266	USD 21,368	193.82
2025-05-14	BUY	92	223.240	223.350	223.339	USD 20,547	193.24
2025-05-01	SELL	-92	203.610	205.240	205.077	USD -18,867	191.58 Loss of -1,242 on sale
2025-04-30	BUY	119	201.540	202.030	201.981	USD 24,036	191.48
2025-04-23	BUY	273	193.680	197.030	196.695	USD 53,698	191.13
2025-04-17	BUY	91	181.790	184.240	183.995	USD 16,744	191.49
2025-04-11	BUY	384	181.670	184.250	183.992	USD 70,653	191.83
2025-04-07	SELL	-637	167.700	175.340	174.576	USD -111,205	192.57 Profit of 11,460 on sale
2025-04-04	SELL	-819	166.810	183.160	181.525	USD -148,669	192.88 Profit of 9,297 on sale
2025-03-31	SELL	-132	200.150	201.570	201.428	USD -26,588	192.56 Loss of -1,170 on sale
2025-03-21	SELL	-91	204.130	204.310	204.292	USD -18,591	191.42 Loss of -1,171 on sale
2025-03-18	SELL	-368	200.790	201.980	201.861	USD -74,285	190.92 Loss of -4,027 on sale
2025-03-17	SELL	-904	202.030	203.600	203.443	USD -183,912	190.76 Loss of -11,466 on sale
2025-03-13	SELL	-182	192.420	195.620	195.300	USD -35,545	190.64 Loss of -848 on sale
2025-03-11	BUY	272	191.720	193.680	193.484	USD 52,628	190.56
2025-03-10	SELL	-92	192.120	192.210	192.201	USD -17,682	190.53 Loss of -153 on sale
2025-03-05	SELL	-276	202.500	204.470	204.273	USD -56,379	190.20 Loss of -3,884 on sale
2025-03-03	SELL	-92	201.960	208.480	207.828	USD -19,120	189.86 Loss of -1,653 on sale
2025-02-21	SELL	-340	199.830	209.120	208.191	USD -70,785	188.59 Loss of -6,665 on sale
2025-02-14	SELL	-368	208.270	209.160	209.071	USD -76,938	186.49 Loss of -8,310 on sale
2025-02-12	SELL	-460	209.640	211.420	211.242	USD -97,171	185.53 Loss of -11,827 on sale
2025-02-10	BUY	92	205.220	206.660	206.516	USD 18,999	184.58
2025-02-05	BUY	1,296	204.580	205.280	205.210	USD 265,952	183.09
2025-02-03	BUY	184	204.110	204.730	204.668	USD 37,659	182.09
2025-01-31	BUY	828	203.570	205.870	205.640	USD 170,270	181.54
2025-01-29	BUY	460	199.100	199.940	199.856	USD 91,934	180.42
2025-01-28	BUY	86	194.430	196.550	196.338	USD 16,885	180.03
2025-01-24	BUY	92	196.750	203.000	202.375	USD 18,619	179.11
2024-12-09	BUY	86	171.320	176.370	175.865	USD 15,124	178.92
2024-12-06	BUY	1,183	175.580	175.830	175.805	USD 207,977	179.03
2024-12-03	BUY	364	180.720	182.240	182.088	USD 66,280	179.06
2024-12-02	BUY	91	180.440	181.640	181.520	USD 16,518	179.00
2024-11-29	SELL	-58	182.160	182.970	182.889	USD -10,608	178.88 Loss of -233 on sale
2024-11-08	BUY	637	184.810	186.420	186.259	USD 118,647	177.54
2024-10-31	SELL	-47	171.780	173.620	173.436	USD -8,151	179.43 Profit of 282 on sale
2024-10-30	BUY	90	174.640	176.530	176.341	USD 15,871	180.12

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	740,178	3,939	1,389,480	53.3%
2025-09-18	837,675	310	1,415,088	59.2%
2025-09-17	782,570	510	1,542,757	50.7%
2025-09-16	1,151,650	1	1,930,471	59.7%
2025-09-15	755,174	2,852	1,365,535	55.3%
2025-09-12	518,139	0	1,315,783	39.4%
2025-09-11	681,188	172	1,490,734	45.7%
2025-09-10	734,971	582	1,240,042	59.3%
2025-09-09	690,411	2,248	1,257,316	54.9%
2025-09-08	941,825	742	2,207,849	42.7%
2025-09-05	1,413,548	1,470	1,984,407	71.2%
2025-09-04	894,457	2,374	1,917,594	46.6%
2025-09-03	864,330	13	1,781,793	48.5%
2025-09-02	683,191	622	1,587,363	43.0%
2025-08-29	1,099,713	10,650	1,746,956	63.0%
2025-08-28	772,468	339	1,149,759	67.2%
2025-08-27	568,296	280	1,125,340	50.5%
2025-08-26	696,163	9,745	1,381,008	50.4%
2025-08-25	522,928	177	1,378,240	37.9%
2025-08-22	755,656	451	1,641,695	46.0%
2025-08-21	753,777	2,411	1,165,271	64.7%
2025-08-20	643,431	64	1,447,271	44.5%
2025-08-19	657,446	915	1,485,228	44.3%
2025-08-18	475,099	955	1,072,402	44.3%
2025-08-15	649,191	1,066	1,489,933	43.6%
2025-08-14	1,166,825	719	1,903,569	61.3%
2025-08-13	1,811,082	1,940	3,228,172	56.1%
2025-08-12	670,922	137	1,486,316	45.1%
2025-08-11	661,747	634	1,370,575	48.3%
2025-08-08	712,222	187	1,374,393	51.8%
2025-08-07	378,300	1,338	1,103,014	34.3%
2025-08-06	598,958	660	1,230,261	48.7%
2025-08-05	714,099	478	1,579,732	45.2%
2025-08-04	853,831	1,072	1,520,228	56.2%
2025-08-01	762,286	3,094	1,621,066	47.0%
2025-07-31	805,935	960	1,454,756	55.4%
2025-07-30	573,609	304	1,503,180	38.2%
2025-07-29	485,628	1,018	1,363,663	35.6%
2025-07-28	970,862	1,107	2,038,499	47.6%
2025-07-25	784,514	315	1,515,815	51.8%
2025-07-24	1,031,375	711	1,959,348	52.6%
2025-07-23	1,101,520	1,279	1,996,453	55.2%
2025-07-22	925,712	2,686	2,059,163	45.0%
2025-07-21	1,375,627	2,972	2,090,083	65.8%
2025-07-18	2,019,228	513	3,362,956	60.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.