Home ETF List About

Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for GEN

Stock NameGenuit Group plc
TickerGEN(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BKRC5K31
LEI2138005IF1N2RKJ6KO18

Show aggregate GEN holdings

News associated with GEN

Gen Digital Inc. (NASDAQ:GEN) Receives $33.60 Average Price Target from Brokerages
Shares of Gen Digital Inc. (NASDAQ:GEN – Get Free Report) have received a consensus rating of “Moderate Buy” from the seven brokerages that are covering the stock, Marketbeat reports. Three research analysts have rated the stock with a hold recommendation, two have issued a buy recommendation and two have issued a strong buy recommendation on […] - 2025-07-29 05:48:58
Gen Digital Inc. (NASDAQ:GEN) Shares Purchased by Allianz Asset Management GmbH
Allianz Asset Management GmbH increased its holdings in shares of Gen Digital Inc. (NASDAQ:GEN – Free Report) by 66.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 763,677 shares of the company’s stock after purchasing an additional 304,036 shares during the quarter. Allianz […] - 2025-07-25 08:49:00
Cerity Partners LLC Acquires 14,707 Shares of Gen Digital Inc. (NASDAQ:GEN)
Cerity Partners LLC raised its holdings in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 23.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 78,471 shares of the company’s stock after buying an additional 14,707 shares during the quarter. Cerity Partners LLC’s holdings in Gen Digital were worth $2,083,000 at the end […] - 2025-07-21 07:59:00
New York State Common Retirement Fund Raises Stake in Gen Digital Inc. (NASDAQ:GEN)
New York State Common Retirement Fund increased its holdings in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 2.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 328,095 shares of the company’s stock after buying an additional 7,600 shares during […] - 2025-07-20 08:35:04
Gen Digital (NASDAQ:GEN) Research Coverage Started at B. Riley
B. Riley assumed coverage on shares of Gen Digital (NASDAQ:GEN – Free Report) in a report published on Monday morning, MarketBeat Ratings reports. The firm issued a buy rating and a $46.00 target price on the stock. B. Riley also issued estimates for Gen Digital’s Q1 2026 earnings at $0.56 EPS, Q2 2026 earnings at […] - 2025-07-17 08:18:55
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 18:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 17:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 13:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 11:09:36
Xponance Inc. Purchases 1,835 Shares of Gen Digital Inc. (NASDAQ:GEN)
Xponance Inc. boosted its position in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 2.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 83,515 shares of the company’s stock after acquiring an additional 1,835 shares during the period. Xponance Inc.’s holdings […] - 2025-07-15 10:55:59
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 09:55:59
Barclays Issues Positive Forecast for Gen Digital (NASDAQ:GEN) Stock Price
Gen Digital (NASDAQ:GEN – Free Report) had its price target lifted by Barclays from $30.00 to $32.00 in a research note published on Monday morning,Benzinga reports. The firm currently has an equal weight rating on the stock. Other analysts have also issued research reports about the company. Morgan Stanley reduced their target price on Gen […] - 2025-07-15 09:21:08
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 05:57:12
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 21:41:36
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 17:51:23
HACK's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 12:54:07
Nisa Investment Advisors LLC Sells 26,915 Shares of Gen Digital Inc. (NASDAQ:GEN)
Nisa Investment Advisors LLC lessened its position in shares of Gen Digital Inc. (NASDAQ:GEN – Free Report) by 27.6% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 70,642 shares of the company’s stock after selling 26,915 shares during the period. Nisa […] - 2025-07-14 09:25:00
Gen Digital Inc. (NASDAQ:GEN) Receives $27.50 Consensus Price Target from Brokerages
Shares of Gen Digital Inc. (NASDAQ:GEN – Get Free Report) have received a consensus rating of “Buy” from the five brokerages that are currently covering the company, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating, one has assigned a buy rating and two have issued a strong buy rating […] - 2025-07-06 10:12:45
Mirae Asset Global Investments Co. Ltd. Has $2.36 Million Position in Gen Digital Inc. (NASDAQ:GEN)
Mirae Asset Global Investments Co. Ltd. reduced its holdings in shares of Gen Digital Inc. (NASDAQ:GEN – Free Report) by 3.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 89,095 shares of the company’s stock after selling 3,247 shares during […] - 2025-07-04 07:56:19
Genuit Group (LON:GEN) Stock Price Down 2% – What’s Next?
Genuit Group plc (LON:GEN – Get Free Report) traded down 2% during trading on Wednesday . The stock traded as low as GBX 384.50 ($5.25) and last traded at GBX 386 ($5.27). 646,044 shares were traded during trading, a decline of 53% from the average session volume of 1,362,583 shares. The stock had previously closed […] - 2025-07-03 07:28:52
Gen Digital (NASDAQ:GEN) Coverage Initiated at Evercore ISI
Analysts at Evercore ISI assumed coverage on shares of Gen Digital (NASDAQ:GEN – Get Free Report) in a research note issued to investors on Tuesday, Marketbeat.com reports. The firm set an “outperform” rating and a $35.00 price target on the stock. Evercore ISI’s price objective points to a potential upside of 17.41% from the stock’s […] - 2025-07-03 07:18:57
Bessemer Group Inc. Sells 80,332 Shares of Gen Digital Inc. (NASDAQ:GEN)
Bessemer Group Inc. lessened its stake in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 66.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 39,900 shares of the company’s stock after selling 80,332 shares during the period. Bessemer Group Inc.’s […] - 2025-07-01 08:10:57
Gen Digital Inc. (NASDAQ:GEN) Shares Purchased by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. increased its stake in shares of Gen Digital Inc. (NASDAQ:GEN – Free Report) by 132.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 564,391 shares of the company’s stock after acquiring an additional 321,186 […] - 2025-06-29 08:26:51
Asset Management One Co. Ltd. Grows Position in Gen Digital Inc. (NASDAQ:GEN)
Asset Management One Co. Ltd. raised its stake in shares of Gen Digital Inc. (NASDAQ:GEN – Free Report) by 5.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 495,888 shares of the company’s stock after purchasing an additional 27,129 shares during the period. Asset Management […] - 2025-06-27 08:21:01
State of Alaska Department of Revenue Has $1.69 Million Position in Gen Digital Inc. (NASDAQ:GEN)
State of Alaska Department of Revenue raised its holdings in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 2.8% during the 1st quarter, Holdings Channel reports. The institutional investor owned 63,556 shares of the company’s stock after acquiring an additional 1,730 shares during the quarter. State of Alaska Department of Revenue’s holdings in Gen Digital […] - 2025-06-24 08:06:54
Gen Digital Inc. (NASDAQ:GEN) Shares Acquired by Brighton Jones LLC
Brighton Jones LLC lifted its position in shares of Gen Digital Inc. (NASDAQ:GEN – Free Report) by 4.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 26,317 shares of the company’s stock after purchasing an additional 1,105 shares during the quarter. Brighton […] - 2025-06-17 08:36:59
Assenagon Asset Management S.A. Sells 505,131 Shares of Gen Digital Inc. (NASDAQ:GEN)
Assenagon Asset Management S.A. lowered its holdings in shares of Gen Digital Inc. (NASDAQ:GEN – Free Report) by 72.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 189,534 shares of the company’s stock after selling 505,131 shares during the quarter. […] - 2025-06-15 08:44:51
Thursday Sector Leaders: Utilities, Technology & Communications
Looking at the sectors faring best as of midday Thursday, shares of Utilities companies are outperforming other sectors, higher by 0.8%. Within that group, Vistra Corp (Symbol: VST) and Constellation Energy Corp (Symbol: CEG) are two large stocks leading the way, showing a gain - 2025-06-12 19:11:07

iShares S&P 500 ESG UCITS ETF USD (Acc) GEN holdings

DateNumber of GEN Shares HeldBase Market Value of GEN SharesLocal Market Value of GEN SharesChange in GEN Shares HeldChange in GEN Base ValueCurrent Price per GEN Share HeldPrevious Price per GEN Share Held
2025-07-28 (Monday)9,448USD 288,353GEN holding decreased by -850USD 288,3530USD -850 USD 30.52 USD 30.61
2025-07-25 (Friday)9,448USD 289,203GEN holding increased by 850USD 289,2030USD 850 USD 30.61 USD 30.52
2025-07-24 (Thursday)9,448USD 288,353GEN holding decreased by -1512USD 288,3530USD -1,512 USD 30.52 USD 30.68
2025-07-23 (Wednesday)9,448USD 289,865GEN holding increased by 1512USD 289,8650USD 1,512 USD 30.68 USD 30.52
2025-07-22 (Tuesday)9,448GEN holding increased by 49USD 288,353GEN holding increased by 3657USD 288,35349USD 3,657 USD 30.52 USD 30.29
2025-07-21 (Monday)9,399USD 284,696GEN holding increased by 188USD 284,6960USD 188 USD 30.29 USD 30.27
2025-07-18 (Friday)9,399USD 284,508GEN holding increased by 1222USD 284,5080USD 1,222 USD 30.27 USD 30.14
2025-07-17 (Thursday)9,399USD 283,286GEN holding increased by 1128USD 283,2860USD 1,128 USD 30.14 USD 30.02
2025-07-16 (Wednesday)9,399USD 282,158GEN holding increased by 1034USD 282,1580USD 1,034 USD 30.02 USD 29.91
2025-07-15 (Tuesday)9,399USD 281,124GEN holding increased by 1034USD 281,1240USD 1,034 USD 29.91 USD 29.8
2025-07-14 (Monday)9,399GEN holding decreased by -49USD 280,090GEN holding increased by 9027USD 280,090-49USD 9,027 USD 29.8 USD 28.69
2025-07-11 (Friday)9,448USD 271,063GEN holding decreased by -9354USD 271,0630USD -9,354 USD 28.69 USD 29.68
2025-07-10 (Thursday)9,448USD 280,417GEN holding decreased by -4535USD 280,4170USD -4,535 USD 29.68 USD 30.16
2025-07-09 (Wednesday)9,448USD 284,952GEN holding increased by 2079USD 284,9520USD 2,079 USD 30.16 USD 29.94
2025-07-08 (Tuesday)9,448USD 282,873GEN holding decreased by -1512USD 282,8730USD -1,512 USD 29.94 USD 30.1
2025-07-07 (Monday)9,448USD 284,385GEN holding decreased by -3685USD 284,3850USD -3,685 USD 30.1 USD 30.4901
2025-07-04 (Friday)9,448USD 288,070USD 288,0700USD 0 USD 30.4901 USD 30.4901
2025-07-03 (Thursday)9,448USD 288,070GEN holding increased by 6425USD 288,0700USD 6,425 USD 30.4901 USD 29.81
2025-07-02 (Wednesday)9,448GEN holding increased by 51USD 281,645GEN holding increased by 5373USD 281,64551USD 5,373 USD 29.81 USD 29.4
2025-06-30 (Monday)9,397GEN holding increased by 132USD 276,272GEN holding increased by 4993USD 276,272132USD 4,993 USD 29.4 USD 29.28
2025-06-27 (Friday)9,265GEN holding increased by 250USD 271,279GEN holding increased by 5787USD 271,279250USD 5,787 USD 29.28 USD 29.45
2025-06-26 (Thursday)9,015GEN holding increased by 100USD 265,492GEN holding increased by 6244USD 265,492100USD 6,244 USD 29.45 USD 29.08
2025-06-25 (Wednesday)8,915USD 259,248GEN holding decreased by -2586USD 259,2480USD -2,586 USD 29.08 USD 29.3701
2025-06-24 (Tuesday)8,915USD 261,834GEN holding increased by 4993USD 261,8340USD 4,993 USD 29.3701 USD 28.81
2025-06-23 (Monday)8,915USD 256,841GEN holding decreased by -1961USD 256,8410USD -1,961 USD 28.81 USD 29.0299
2025-06-20 (Friday)8,915USD 258,802GEN holding decreased by -2942USD 258,8020USD -2,942 USD 29.0299 USD 29.36
2025-06-19 (Thursday)8,915USD 261,744USD 261,7440USD 0 USD 29.36 USD 29.36
2025-06-18 (Wednesday)8,915GEN holding decreased by -50USD 261,744GEN holding decreased by -5144USD 261,744-50USD -5,144 USD 29.36 USD 29.77
2025-06-17 (Tuesday)8,965GEN holding decreased by -250USD 266,888GEN holding decreased by -9746USD 266,888-250USD -9,746 USD 29.77 USD 30.02
2025-06-16 (Monday)9,215USD 276,634GEN holding increased by 2211USD 276,6340USD 2,211 USD 30.02 USD 29.78
2025-06-13 (Friday)9,215GEN holding increased by 350USD 274,423GEN holding increased by 6079USD 274,423350USD 6,079 USD 29.78 USD 30.2701
2025-06-12 (Thursday)8,865USD 268,344GEN holding increased by 7358USD 268,3440USD 7,358 USD 30.2701 USD 29.44
2025-06-11 (Wednesday)8,865USD 260,986GEN holding decreased by -797USD 260,9860USD -797 USD 29.44 USD 29.5299
2025-06-10 (Tuesday)8,865USD 261,783GEN holding increased by 1773USD 261,7830USD 1,773 USD 29.5299 USD 29.3299
2025-06-09 (Monday)8,865USD 260,010USD 260,0100USD 0 USD 29.3299 USD 29.3299
2025-06-06 (Friday)8,865USD 260,010GEN holding increased by 1773USD 260,0100USD 1,773 USD 29.3299 USD 29.1299
2025-06-05 (Thursday)8,865GEN holding increased by 50USD 258,237GEN holding increased by 1809USD 258,23750USD 1,809 USD 29.1299 USD 29.09
2025-06-04 (Wednesday)8,815USD 256,428GEN holding increased by 2203USD 256,4280USD 2,203 USD 29.09 USD 28.84
2025-06-03 (Tuesday)8,815USD 254,225GEN holding increased by 4232USD 254,2250USD 4,232 USD 28.84 USD 28.36
2025-06-02 (Monday)8,815USD 249,993GEN holding decreased by -1058USD 249,9930USD -1,058 USD 28.36 USD 28.48
2025-05-30 (Friday)8,815GEN holding increased by 294USD 251,051GEN holding increased by 12463USD 251,051294USD 12,463 USD 28.48 USD 28
2025-05-29 (Thursday)8,521USD 238,588GEN holding decreased by -511USD 238,5880USD -511 USD 28 USD 28.06
2025-05-28 (Wednesday)8,521USD 239,099GEN holding decreased by -938USD 239,0990USD -938 USD 28.06 USD 28.17
2025-05-27 (Tuesday)8,521USD 240,037GEN holding increased by 4943USD 240,0370USD 4,943 USD 28.17 USD 27.59
2025-05-26 (Monday)8,521USD 235,094USD 235,094
2025-05-23 (Friday)8,521USD 235,094GEN holding decreased by -1449USD 235,0940USD -1,449 USD 27.59 USD 27.76
2025-05-22 (Thursday)8,521GEN holding decreased by -98USD 236,543GEN holding decreased by -1341USD 236,543-98USD -1,341 USD 27.76 USD 27.6
2025-05-21 (Wednesday)8,619USD 237,884GEN holding decreased by -6982USD 237,8840USD -6,982 USD 27.6 USD 28.41
2025-05-20 (Tuesday)8,619USD 244,866GEN holding decreased by -689USD 244,8660USD -689 USD 28.41 USD 28.49
2025-05-19 (Monday)8,619GEN holding increased by 490USD 245,555GEN holding increased by 11359USD 245,555490USD 11,359 USD 28.49 USD 28.8099
2025-05-16 (Friday)8,129GEN holding increased by 44USD 234,196GEN holding decreased by -26USD 234,19644USD -26 USD 28.8099 USD 28.9699
2025-05-15 (Thursday)8,085USD 234,222GEN holding increased by 2991USD 234,2220USD 2,991 USD 28.9699 USD 28.6
2025-05-14 (Wednesday)8,085GEN holding increased by 48USD 231,231GEN holding decreased by -2646USD 231,23148USD -2,646 USD 28.6 USD 29.1
2025-05-13 (Tuesday)8,037USD 233,877GEN holding increased by 322USD 233,8770USD 322 USD 29.1 USD 29.06
2025-05-12 (Monday)8,037USD 233,555GEN holding increased by 1205USD 233,5550USD 1,205 USD 29.06 USD 28.91
2025-05-09 (Friday)8,037USD 232,350GEN holding increased by 4099USD 232,3500USD 4,099 USD 28.91 USD 28.4
2025-05-08 (Thursday)8,037USD 228,251GEN holding increased by 4501USD 228,2510USD 4,501 USD 28.4 USD 27.84
2025-05-07 (Wednesday)8,037USD 223,750GEN holding increased by 17038USD 223,7500USD 17,038 USD 27.84 USD 25.72
2025-05-06 (Tuesday)8,037USD 206,712GEN holding decreased by -401USD 206,7120USD -401 USD 25.72 USD 25.7699
2025-05-05 (Monday)8,037USD 207,113GEN holding decreased by -1286USD 207,1130USD -1,286 USD 25.7699 USD 25.9299
2025-05-02 (Friday)8,037USD 208,399GEN holding increased by 2652USD 208,3990USD 2,652 USD 25.9299 USD 25.6
2025-05-01 (Thursday)8,037GEN holding decreased by -48USD 205,747GEN holding decreased by -3412USD 205,747-48USD -3,412 USD 25.6 USD 25.87
2025-04-30 (Wednesday)8,085USD 209,159USD 209,159
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEN by Blackrock for IE000R9FA4A0

Show aggregate share trades of GEN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-22BUY49 30.520* 28.95
2025-07-14SELL-49 29.800* 28.81 Profit of 1,412 on sale
2025-07-02BUY5129.82029.380 29.424GBX 1,501 28.60
2025-06-30BUY132 29.400* 28.58
2025-06-27BUY250 29.280* 28.57
2025-06-26BUY100 29.450* 28.54
2025-06-18SELL-5029.90029.340 29.396GBX -1,470 28.43 Loss of -48 on sale
2025-06-17SELL-250 29.770* 28.39 Profit of 7,097 on sale
2025-06-13BUY350 29.780* 28.29
2025-06-05BUY50 29.130* 27.98
2025-05-30BUY294 28.480* 27.84
2025-05-22SELL-9827.94027.430 27.481GBX -2,693 27.81 Profit of 33 on sale
2025-05-19BUY490 28.490* 27.73
2025-05-16BUY4428.89028.510 28.548GBX 1,256 27.63
2025-05-14BUY48 28.600* 27.37
2025-05-01SELL-4826.05025.570 25.618GBX -1,230 0.00 Loss of -1,230 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-29404,6020888,96445.5%
2025-07-28483,654420636,20776.0%
2025-07-25411,066105594,07269.2%
2025-07-24455,4400727,02562.6%
2025-07-23606,2220780,18577.7%
2025-07-22459,9890935,04749.2%
2025-07-21623,0251,198925,72967.3%
2025-07-18478,85356824,84358.1%
2025-07-17653,9891001,082,09260.4%
2025-07-16567,0960778,21672.9%
2025-07-15785,18501,147,85268.4%
2025-07-14806,5753341,287,24662.7%
2025-07-11507,512203679,08774.7%
2025-07-10311,1670428,38172.6%
2025-07-09362,259862719,66950.3%
2025-07-08492,3870869,46856.6%
2025-07-071,059,246671,726,11461.4%
2025-07-03743,0245571,042,28571.3%
2025-07-02545,7954,363747,51373.0%
2025-07-01570,2453851,57467.0%
2025-06-30669,70610,635992,70567.5%
2025-06-27940,6341,2422,161,51243.5%
2025-06-26529,888141,477,11835.9%
2025-06-25526,474851,922,96727.4%
2025-06-24586,6905,9291,576,87337.2%
2025-06-23530,9227011,181,73244.9%
2025-06-20644,4151,1621,102,42058.5%
2025-06-18595,92969966,08861.7%
2025-06-171,055,614311,513,19869.8%
2025-06-16890,40511,560,81257.0%
2025-06-131,613,1582641,868,66586.3%
2025-06-121,946,3831,7072,369,21182.2%
2025-06-111,754,144392,304,81176.1%
2025-06-10826,219571,162,06671.1%
2025-06-09670,9780974,57068.8%
2025-06-06500,7252,613786,60163.7%
2025-06-05844,68481,295,50765.2%
2025-06-041,158,3811,7011,662,63669.7%
2025-06-031,081,3724381,557,31969.4%
2025-06-02655,7381001,301,29550.4%
2025-05-301,662,74002,918,49857.0%
2025-05-291,053,75301,231,82685.5%
2025-05-28931,8393,3451,471,26963.3%
2025-05-271,184,46006,688,13217.7%
2025-05-23740,4456921,59280.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.