Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for GILD

Stock Name	Guild Esports Plc
Ticker	GILD(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMWVF760
LEI	213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock: Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America: Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets: Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD): Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025: Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00: Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares S&P 500 ESG UCITS ETF USD (Acc) GILD holdings

Date	Number of GILD Shares Held	Base Market Value of GILD Shares	Local Market Value of GILD Shares	Change in GILD Shares Held	Change in GILD Base Value	Current Price per GILD Share Held	Previous Price per GILD Share Held
2025-12-03 (Wednesday)	24,632	USD 3,079,000	USD 3,079,000	0	USD 26,849	USD 125	USD 123.91
2025-12-02 (Tuesday)	24,632	USD 3,052,151	USD 3,052,151	0	USD -10,346	USD 123.91	USD 124.33
2025-12-01 (Monday)	24,632	USD 3,062,497	USD 3,062,497	0	USD -37,194	USD 124.33	USD 125.84
2025-11-28 (Friday)	24,632	USD 3,099,691	USD 3,099,691	0	USD -41,135	USD 125.84	USD 127.51
2025-11-27 (Thursday)	24,632	USD 3,140,826	USD 3,140,826	0	USD 0	USD 127.51	USD 127.51
2025-11-26 (Wednesday)	24,632	USD 3,140,826	USD 3,140,826	0	USD 9,606	USD 127.51	USD 127.12
2025-11-25 (Tuesday)	24,632	USD 3,131,220	USD 3,131,220	0	USD 45,569	USD 127.12	USD 125.27
2025-11-24 (Monday)	24,632	USD 3,085,651	USD 3,085,651	0	USD 6,897	USD 125.27	USD 124.99
2025-11-20 (Thursday)	24,632	USD 3,078,754	USD 3,078,754	0	USD -75,866	USD 124.99	USD 128.07
2025-11-19 (Wednesday)	24,632	USD 3,154,620	USD 3,154,620	0	USD 21,922	USD 128.07	USD 127.18
2025-11-18 (Tuesday)	24,632	USD 3,132,698	USD 3,132,698	0	USD 76,113	USD 127.18	USD 124.09
2025-11-17 (Monday)	24,632	USD 3,056,585	USD 3,056,585	108	USD -9,405	USD 124.09	USD 125.02

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE000R9FA4A0

Show aggregate share trades of GILD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 108 126.530 123.910 124.172 GBX 13,411 106.80
2025-11-13 SELL -216 127.680 123.600 124.008 GBX -26,786 106.62 Loss of -3,755 on sale
2025-11-07 BUY 326 124.000 117.540 118.186 GBX 38,529 106.35
2025-11-03 BUY 324 122.315 119.110 119.431 GBX 38,695 106.02
2025-10-17 SELL -222 122.810 124.110 123.980 GBX -27,524 105.17 Loss of -4,176 on sale
2025-10-15 BUY 218 118.300 119.070 118.993 GBX 25,940 105.03
2025-10-07 BUY 108 116.780 116.910 116.897 GBX 12,625 104.83
2025-09-24 BUY 776 113.670 114.570 114.480 GBX 88,836 104.56
2025-09-16 SELL -336 110.860 114.130 113.803 GBX -38,238 104.43 Loss of -3,150 on sale
2025-09-11 SELL -333 117.860 118.110 118.085 GBX -39,322 104.30 Loss of -4,589 on sale
2025-08-29 BUY 752 112.970 113.240 113.213 GBX 85,136 104.20
2025-08-06 BUY 107 110.280 112.250 112.053 GBX 11,990 104.08
2025-07-31 BUY 368 112.290 115.540 115.215 GBX 42,399 103.92
2025-07-22 BUY 108 110.170 110.970 110.890 GBX 11,976 103.50
2025-07-14 SELL -107 112.090 112.190 112.180 GBX -12,003 103.26 Loss of -954 on sale
2025-07-02 BUY 111 111.510 112.830 112.698 GBX 12,509 102.78
2025-06-30 BUY 683 110.870 111.440 111.383 GBX 76,075 102.73
2025-06-27 BUY 575 110.670 112.000 111.867 GBX 64,324 102.67
2025-06-26 BUY 214 107.620 107.860 107.836 GBX 23,077 102.64
2025-06-18 SELL -107 108.000 111.780 111.402 GBX -11,920 102.43 Loss of -960 on sale
2025-06-17 SELL -535 108.000 110.690 110.421 GBX -59,075 102.39 Loss of -4,299 on sale
2025-06-13 BUY 784 109.980 111.370 111.231 GBX 87,205 102.26
2025-06-05 BUY 107 110.460 112.530 112.323 GBX 12,019 101.84
2025-05-30 BUY 636 110.080 111.620 111.466 GBX 70,892 101.59
2025-05-22 SELL -212 106.740 107.950 107.829 GBX -22,860 101.29 Loss of -1,385 on sale
2025-05-19 BUY 1,060 106.160 106.250 106.241 GBX 112,615 101.13
2025-05-16 BUY 104 102.500 102.550 102.545 GBX 10,665 101.11
2025-05-14 BUY 106 98.380 101.730 101.395 GBX 10,748 101.15
2025-05-01 SELL -106 103.250 105.860 105.599 GBX -11,193 101.18 Loss of -468 on sale
2025-04-23 BUY 318 106.380 106.640 106.614 GBX 33,903 100.91
2025-04-17 BUY 106 104.540 105.750 105.629 GBX 11,197 100.75
2025-04-11 BUY 468 103.630 104.790 104.674 GBX 48,987 100.55
2025-04-07 SELL -742 105.520 109.000 108.652 GBX -80,620 100.39 Loss of -6,131 on sale
2025-04-04 SELL -954 107.250 112.870 112.308 GBX -107,142 100.31 Loss of -11,450 on sale
2025-03-21 SELL -106 107.080 107.420 107.386 GBX -11,383 99.14 Loss of -874 on sale
2025-03-18 SELL -424 110.230 112.200 112.003 GBX -47,489 98.77 Loss of -5,611 on sale
2025-03-17 SELL -1,045 112.260 112.560 112.530 GBX -117,594 98.58 Loss of -14,581 on sale
2025-03-13 SELL -212 113.350 115.470 115.258 GBX -24,435 98.17 Loss of -3,623 on sale
2025-03-11 BUY 367 114.430 116.980 116.725 GBX 42,838 97.68
2025-03-10 SELL -106 117.210 119.960 119.685 GBX -12,687 97.38 Loss of -2,364 on sale
2025-03-05 SELL -318 115.440 117.210 117.033 GBX -37,216 96.47 Loss of -6,539 on sale
2025-03-03 SELL -106 115.990 117.160 117.043 GBX -12,407 95.84 Loss of -2,248 on sale
2025-02-21 SELL -396 109.950 111.030 110.922 GBX -43,925 94.09 Loss of -6,664 on sale
2025-02-14 SELL -424 104.080 106.690 106.429 GBX -45,126 92.86 Loss of -5,755 on sale
2025-02-12 SELL -530 103.310 104.710 104.570 GBX -55,422 92.36 Loss of -6,474 on sale
2025-02-10 BUY 106 95.480 96.170 96.101 GBX 10,187 92.20
2025-02-05 BUY 1,482 99.650 100.510 100.424 GBX 148,828 91.79
2025-02-03 BUY 212 98.380 99.450 99.343 GBX 21,061 91.47
2025-01-31 BUY 954 97.200 98.370 98.253 GBX 93,733 91.33
2025-01-29 BUY 530 95.590 95.930 95.896 GBX 50,825 91.06
2025-01-28 BUY 100 93.850 96.700 96.415 GBX 9,641 90.98
2025-01-24 BUY 106 93.070 94.000 93.907 GBX 9,954 90.79
2024-12-09 BUY 99 90.590 92.150 91.994 GBX 9,107 90.68
2024-12-06 BUY 1,365 92.130 94.220 94.011 GBX 128,325 90.63
2024-12-03 BUY 420 92.490 94.390 94.200 GBX 39,564 90.43
2024-12-02 BUY 105 94.020 94.360 94.326 GBX 9,904 90.29
2024-11-29 SELL -196 92.580 93.160 93.102 GBX -18,248 90.20 Loss of -569 on sale
2024-11-08 BUY 735 96.570 97.320 97.245 GBX 71,475 89.47
2024-10-31 BUY 101 88.820 89.280 89.234 GBX 9,013 88.07
2024-10-30 BUY 104 88.290 88.370 88.362 GBX 9,190 88.04
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	108	126.530	123.910	124.172	GBX 13,411	106.80
2025-11-13	SELL	-216	127.680	123.600	124.008	GBX -26,786	106.62 Loss of -3,755 on sale
2025-11-07	BUY	326	124.000	117.540	118.186	GBX 38,529	106.35
2025-11-03	BUY	324	122.315	119.110	119.431	GBX 38,695	106.02
2025-10-17	SELL	-222	122.810	124.110	123.980	GBX -27,524	105.17 Loss of -4,176 on sale
2025-10-15	BUY	218	118.300	119.070	118.993	GBX 25,940	105.03
2025-10-07	BUY	108	116.780	116.910	116.897	GBX 12,625	104.83
2025-09-24	BUY	776	113.670	114.570	114.480	GBX 88,836	104.56
2025-09-16	SELL	-336	110.860	114.130	113.803	GBX -38,238	104.43 Loss of -3,150 on sale
2025-09-11	SELL	-333	117.860	118.110	118.085	GBX -39,322	104.30 Loss of -4,589 on sale
2025-08-29	BUY	752	112.970	113.240	113.213	GBX 85,136	104.20
2025-08-06	BUY	107	110.280	112.250	112.053	GBX 11,990	104.08
2025-07-31	BUY	368	112.290	115.540	115.215	GBX 42,399	103.92
2025-07-22	BUY	108	110.170	110.970	110.890	GBX 11,976	103.50
2025-07-14	SELL	-107	112.090	112.190	112.180	GBX -12,003	103.26 Loss of -954 on sale
2025-07-02	BUY	111	111.510	112.830	112.698	GBX 12,509	102.78
2025-06-30	BUY	683	110.870	111.440	111.383	GBX 76,075	102.73
2025-06-27	BUY	575	110.670	112.000	111.867	GBX 64,324	102.67
2025-06-26	BUY	214	107.620	107.860	107.836	GBX 23,077	102.64
2025-06-18	SELL	-107	108.000	111.780	111.402	GBX -11,920	102.43 Loss of -960 on sale
2025-06-17	SELL	-535	108.000	110.690	110.421	GBX -59,075	102.39 Loss of -4,299 on sale
2025-06-13	BUY	784	109.980	111.370	111.231	GBX 87,205	102.26
2025-06-05	BUY	107	110.460	112.530	112.323	GBX 12,019	101.84
2025-05-30	BUY	636	110.080	111.620	111.466	GBX 70,892	101.59
2025-05-22	SELL	-212	106.740	107.950	107.829	GBX -22,860	101.29 Loss of -1,385 on sale
2025-05-19	BUY	1,060	106.160	106.250	106.241	GBX 112,615	101.13
2025-05-16	BUY	104	102.500	102.550	102.545	GBX 10,665	101.11
2025-05-14	BUY	106	98.380	101.730	101.395	GBX 10,748	101.15
2025-05-01	SELL	-106	103.250	105.860	105.599	GBX -11,193	101.18 Loss of -468 on sale
2025-04-23	BUY	318	106.380	106.640	106.614	GBX 33,903	100.91
2025-04-17	BUY	106	104.540	105.750	105.629	GBX 11,197	100.75
2025-04-11	BUY	468	103.630	104.790	104.674	GBX 48,987	100.55
2025-04-07	SELL	-742	105.520	109.000	108.652	GBX -80,620	100.39 Loss of -6,131 on sale
2025-04-04	SELL	-954	107.250	112.870	112.308	GBX -107,142	100.31 Loss of -11,450 on sale
2025-03-21	SELL	-106	107.080	107.420	107.386	GBX -11,383	99.14 Loss of -874 on sale
2025-03-18	SELL	-424	110.230	112.200	112.003	GBX -47,489	98.77 Loss of -5,611 on sale
2025-03-17	SELL	-1,045	112.260	112.560	112.530	GBX -117,594	98.58 Loss of -14,581 on sale
2025-03-13	SELL	-212	113.350	115.470	115.258	GBX -24,435	98.17 Loss of -3,623 on sale
2025-03-11	BUY	367	114.430	116.980	116.725	GBX 42,838	97.68
2025-03-10	SELL	-106	117.210	119.960	119.685	GBX -12,687	97.38 Loss of -2,364 on sale
2025-03-05	SELL	-318	115.440	117.210	117.033	GBX -37,216	96.47 Loss of -6,539 on sale
2025-03-03	SELL	-106	115.990	117.160	117.043	GBX -12,407	95.84 Loss of -2,248 on sale
2025-02-21	SELL	-396	109.950	111.030	110.922	GBX -43,925	94.09 Loss of -6,664 on sale
2025-02-14	SELL	-424	104.080	106.690	106.429	GBX -45,126	92.86 Loss of -5,755 on sale
2025-02-12	SELL	-530	103.310	104.710	104.570	GBX -55,422	92.36 Loss of -6,474 on sale
2025-02-10	BUY	106	95.480	96.170	96.101	GBX 10,187	92.20
2025-02-05	BUY	1,482	99.650	100.510	100.424	GBX 148,828	91.79
2025-02-03	BUY	212	98.380	99.450	99.343	GBX 21,061	91.47
2025-01-31	BUY	954	97.200	98.370	98.253	GBX 93,733	91.33
2025-01-29	BUY	530	95.590	95.930	95.896	GBX 50,825	91.06
2025-01-28	BUY	100	93.850	96.700	96.415	GBX 9,641	90.98
2025-01-24	BUY	106	93.070	94.000	93.907	GBX 9,954	90.79
2024-12-09	BUY	99	90.590	92.150	91.994	GBX 9,107	90.68
2024-12-06	BUY	1,365	92.130	94.220	94.011	GBX 128,325	90.63
2024-12-03	BUY	420	92.490	94.390	94.200	GBX 39,564	90.43
2024-12-02	BUY	105	94.020	94.360	94.326	GBX 9,904	90.29
2024-11-29	SELL	-196	92.580	93.160	93.102	GBX -18,248	90.20 Loss of -569 on sale
2024-11-08	BUY	735	96.570	97.320	97.245	GBX 71,475	89.47
2024-10-31	BUY	101	88.820	89.280	89.234	GBX 9,013	88.07
2024-10-30	BUY	104	88.290	88.370	88.362	GBX 9,190	88.04

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	728,438	0	1,940,109	37.5%
2025-09-18	1,104,772	2,190	1,761,622	62.7%
2025-09-17	761,708	606	1,627,332	46.8%
2025-09-16	854,785	2,628	1,887,029	45.3%
2025-09-15	1,050,153	1,679	2,474,452	42.4%
2025-09-12	1,181,014	4,713	2,027,269	58.3%
2025-09-11	892,221	11,072	2,074,711	43.0%
2025-09-10	893,088	8	1,595,709	56.0%
2025-09-09	1,130,431	0	1,746,793	64.7%
2025-09-08	1,451,387	211	2,473,441	58.7%
2025-09-05	1,330,279	767	2,333,806	57.0%
2025-09-04	798,042	0	1,165,121	68.5%
2025-09-03	925,073	55,430	1,483,154	62.4%
2025-09-02	810,171	3,621	1,453,279	55.7%
2025-08-29	707,870	2,981	1,334,756	53.0%
2025-08-28	589,804	10,571	1,163,095	50.7%
2025-08-27	545,416	585	1,059,868	51.5%
2025-08-26	572,441	96	1,107,450	51.7%
2025-08-25	589,263	644	1,395,005	42.2%
2025-08-22	582,474	0	1,524,480	38.2%
2025-08-21	901,042	981	1,879,736	47.9%
2025-08-20	1,111,159	783	1,979,605	56.1%
2025-08-19	1,225,017	8,864	2,656,662	46.1%
2025-08-18	570,930	1,832	1,496,016	38.2%
2025-08-15	887,124	10,685	1,857,830	47.8%
2025-08-14	810,732	1,812	2,092,046	38.8%
2025-08-13	788,284	1,768	1,761,055	44.8%
2025-08-12	1,025,043	1,170	1,968,893	52.1%
2025-08-11	1,063,837	69,419	2,361,918	45.0%
2025-08-08	2,086,682	80,246	4,628,021	45.1%
2025-08-07	1,010,494	612	3,283,404	30.8%
2025-08-06	801,741	134	3,059,311	26.2%
2025-08-05	747,157	1,089	1,805,222	41.4%
2025-08-04	727,601	3,728	1,955,804	37.2%
2025-08-01	994,158	13,511	1,877,243	53.0%
2025-07-31	1,276,420	59	2,906,208	43.9%
2025-07-30	1,235,276	2,425	2,287,313	54.0%
2025-07-29	1,144,410	331	2,920,293	39.2%
2025-07-28	1,237,732	348	2,151,163	57.5%
2025-07-25	1,347,051	6,201	2,850,165	47.3%
2025-07-24	675,437	2,584	1,448,439	46.6%
2025-07-23	1,150,683	5,633	1,816,965	63.3%
2025-07-22	822,851	4,347	1,788,144	46.0%
2025-07-21	623,577	14,363	1,050,949	59.3%
2025-07-18	750,822	88	1,218,454	61.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.