Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for GM

Stock Name	General Motors Company
Ticker	GM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US37045V1008
LEI	54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

3 Stocks Warren Buffett Should Buy: Warren Buffett likes companies with durable moats trading for a great value and there are some compelling stocks that fit that profile on the market today. We go through three stocks Buffett should buy with his $350 billion cash pile. - 2025-07-30 12:45:00
Ford Q2 Earnings Coming Up: Is That Fat Dividend Still Safe?: As Ford's Q2 report nears release, investors are eyeing whether its rich dividend can survive EV losses and tariff woes. - 2025-07-29 13:25:00
3 Automakers to Buy on U.S.-Japan Trade Deal—Not Who You Expect: The United States and Japan reached a new trade agreement last week. While the announcement was light on details, the market-moving information included a 15% tariff rate on Japanese imports into the U.S. Japanese car manufacturers rallied swiftly on the news, as the 15% rate is - 2025-07-29 12:23:00
Tesla Shares Tumble. Is It Time to Buy the Dip or Run for the Hills?: Key PointsFor a second straight quarter, Tesla posted weak auto deliveries and revenue. - 2025-07-28 09:05:00
Choreo LLC Has $1.45 Million Holdings in General Motors Company (NYSE:GM): Choreo LLC cut its holdings in General Motors Company (NYSE:GM – Free Report) (TSE:GMM.U) by 70.8% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 30,753 shares of the auto manufacturer’s stock after selling 74,677 shares during the period. Choreo LLC’s holdings in General Motors […] - 2025-07-25 09:03:01
Brokerages Set General Motors Company (NYSE:GM) PT at $55.17: General Motors Company (NYSE:GM – Get Free Report) (TSE:GMM.U) has earned an average recommendation of “Hold” from the twenty-four ratings firms that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a sell rating, nine have assigned a hold rating, ten have assigned a buy rating and one […] - 2025-07-25 08:14:50
Ford Q2 Earnings Preview: Should You Buy the Stock Now or Wait?: F's Q2 earnings are due on July 30, with rising hybrid sales and Ford Pro gains likely to have been offset by EV losses and recall costs. - 2025-07-24 14:13:00
How Will Ford Motor Stock React To Its Upcoming Earnings?: Ford Motor (NYSE:F) is set to report its earnings on Wednesday, July 30, 2025. Consensus projects earnings of about $0.33 per share, down from $0.47 per share in the year-ago quarter, while revenues are likely to come in at about $43.93 billion, down 2% compared to the last year. - 2025-07-24 13:31:53
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 18:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 17:19:36
YieldBoost GM To 7.1% Using Options: Shareholders of General Motors Co (Symbol: GM) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the December 2026 covered call at the $62.50 strike and collect the premium based on the $4.25 bid, which annualizes to an additional 5.9% rate - 2025-07-23 15:47:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 13:49:42
Analysts Predict 10% Gains Ahead For The Holdings of QUS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 12:41:51
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 09:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 09:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 09:41:35
Kestra Private Wealth Services LLC Raises Stock Holdings in General Motors Company (NYSE:GM): Kestra Private Wealth Services LLC increased its position in General Motors Company (NYSE:GM – Free Report) (TSE:GMM.U) by 0.9% during the 1st quarter, Holdings Channel reports. The institutional investor owned 29,967 shares of the auto manufacturer’s stock after purchasing an additional 278 shares during the period. Kestra Private Wealth Services LLC’s holdings in General Motors […] - 2025-07-23 09:35:06
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 05:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 05:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 05:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 05:39:02
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 23:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 23:14:05
Tariffs Bite, Trucks Pay: Inside GM’s (GM) $1.1B Hit and ICE-Focused Pivot: GM (GM) absorbed a $1.1 billion tariff hit in Q2 yet still topped profit estimates, lifted by robust pricing and demand for its core gasoline trucks and SUVs. Revenue slipped nearly 2% to about $47 billion and adjusted EPS fell to $2.53 from $3.06, but beat the $2.44 consensus. S - 2025-07-22 19:18:12
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 17:01:04
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 16:49:20

iShares S&P 500 ESG UCITS ETF USD (Acc) GM holdings

Date	Number of GM Shares Held	Base Market Value of GM Shares	Local Market Value of GM Shares	Change in GM Shares Held	Change in GM Base Value	Current Price per GM Share Held	Previous Price per GM Share Held
2025-07-28 (Monday)	16,717	USD 893,524	USD 893,524	0	USD 836	USD 53.45	USD 53.4
2025-07-25 (Friday)	16,717	USD 892,688	USD 892,688	0	USD 17,720	USD 53.4	USD 52.34
2025-07-24 (Thursday)	16,717	USD 874,968	USD 874,968	0	USD -13,206	USD 52.34	USD 53.13
2025-07-23 (Wednesday)	16,717	USD 888,174	USD 888,174	0	USD 70,880	USD 53.13	USD 48.89
2025-07-22 (Tuesday)	16,717	USD 817,294	USD 817,294	84	USD -67,748	USD 48.89	USD 53.21
2025-07-21 (Monday)	16,633	USD 885,042	USD 885,042	0	USD -166	USD 53.21	USD 53.22
2025-07-18 (Friday)	16,633	USD 885,208	USD 885,208	0	USD 166	USD 53.22	USD 53.21
2025-07-17 (Thursday)	16,633	USD 885,042	USD 885,042	0	USD 499	USD 53.21	USD 53.18
2025-07-16 (Wednesday)	16,633	USD 884,543	USD 884,543	0	USD 7,818	USD 53.18	USD 52.71
2025-07-15 (Tuesday)	16,633	USD 876,725	USD 876,725	0	USD -10,313	USD 52.71	USD 53.33
2025-07-14 (Monday)	16,633	USD 887,038	USD 887,038	-83	USD -5,429	USD 53.33	USD 53.39
2025-07-11 (Friday)	16,716	USD 892,467	USD 892,467	0	USD 4,012	USD 53.39	USD 53.15
2025-07-10 (Thursday)	16,716	USD 888,455	USD 888,455	0	USD 9,695	USD 53.15	USD 52.57
2025-07-09 (Wednesday)	16,716	USD 878,760	USD 878,760	0	USD 6,352	USD 52.57	USD 52.19
2025-07-08 (Tuesday)	16,716	USD 872,408	USD 872,408	0	USD 6,185	USD 52.19	USD 51.82
2025-07-07 (Monday)	16,716	USD 866,223	USD 866,223	0	USD -17,886	USD 51.82	USD 52.89
2025-07-04 (Friday)	16,716	USD 884,109	USD 884,109	0	USD 0	USD 52.89	USD 52.89
2025-07-03 (Thursday)	16,716	USD 884,109	USD 884,109	0	USD 3,510	USD 52.89	USD 52.68
2025-07-02 (Wednesday)	16,716	USD 880,599	USD 880,599	87	USD 62,286	USD 52.68	USD 49.21
2025-06-30 (Monday)	16,629	USD 818,313	USD 818,313	243	USD 4,257	USD 49.21	USD 49.68
2025-06-27 (Friday)	16,386	USD 814,056	USD 814,056	445	USD 30,396	USD 49.68	USD 49.16
2025-06-26 (Thursday)	15,941	USD 783,660	USD 783,660	170	USD 24,602	USD 49.16	USD 48.13
2025-06-25 (Wednesday)	15,771	USD 759,058	USD 759,058	0	USD -13,721	USD 48.13	USD 49
2025-06-24 (Tuesday)	15,771	USD 772,779	USD 772,779	0	USD 7,570	USD 49	USD 48.52
2025-06-23 (Monday)	15,771	USD 765,209	USD 765,209	0	USD 5,047	USD 48.52	USD 48.2
2025-06-20 (Friday)	15,771	USD 760,162	USD 760,162	-755	USD -34,573	USD 48.2	USD 48.09
2025-06-19 (Thursday)	16,526	USD 794,735	USD 794,735	0	USD 0	USD 48.09	USD 48.09
2025-06-18 (Wednesday)	16,526	USD 794,735	USD 794,735	-88	USD -7,389	USD 48.09	USD 48.28
2025-06-17 (Tuesday)	16,614	USD 802,124	USD 802,124	-440	USD -38,127	USD 48.28	USD 49.27
2025-06-16 (Monday)	17,054	USD 840,251	USD 840,251	0	USD 10,574	USD 49.27	USD 48.65
2025-06-13 (Friday)	17,054	USD 829,677	USD 829,677	651	USD 21,665	USD 48.65	USD 49.26
2025-06-12 (Thursday)	16,403	USD 808,012	USD 808,012	0	USD -10,006	USD 49.26	USD 49.87
2025-06-11 (Wednesday)	16,403	USD 818,018	USD 818,018	0	USD 15,419	USD 49.87	USD 48.93
2025-06-10 (Tuesday)	16,403	USD 802,599	USD 802,599	0	USD 16,403	USD 48.93	USD 47.93
2025-06-09 (Monday)	16,403	USD 786,196	USD 786,196	0	USD 7,546	USD 47.93	USD 47.47
2025-06-06 (Friday)	16,403	USD 778,650	USD 778,650	0	USD 3,608	USD 47.47	USD 47.25
2025-06-05 (Thursday)	16,403	USD 775,042	USD 775,042	88	USD -2,694	USD 47.25	USD 47.67
2025-06-04 (Wednesday)	16,315	USD 777,736	USD 777,736	0	USD -22,678	USD 47.67	USD 49.06
2025-06-03 (Tuesday)	16,315	USD 800,414	USD 800,414	0	USD 22,352	USD 49.06	USD 47.69
2025-06-02 (Monday)	16,315	USD 778,062	USD 778,062	0	USD -31,325	USD 47.69	USD 49.61
2025-05-30 (Friday)	16,315	USD 809,387	USD 809,387	522	USD 42,005	USD 49.61	USD 48.59
2025-05-29 (Thursday)	15,793	USD 767,382	USD 767,382	0	USD 7,265	USD 48.59	USD 48.13
2025-05-28 (Wednesday)	15,793	USD 760,117	USD 760,117	0	USD -15,161	USD 48.13	USD 49.09
2025-05-27 (Tuesday)	15,793	USD 775,278	USD 775,278	0	USD 6,317	USD 49.09	USD 48.69
2025-05-26 (Monday)	15,793	USD 768,961	USD 768,961
2025-05-23 (Friday)	15,793	USD 768,961	USD 768,961	0	USD -9,318	USD 48.69	USD 49.28
2025-05-22 (Thursday)	15,793	USD 778,279	USD 778,279	-174	USD -10,012	USD 49.28	USD 49.37
2025-05-21 (Wednesday)	15,967	USD 788,291	USD 788,291	0	USD -13,412	USD 49.37	USD 50.21
2025-05-20 (Tuesday)	15,967	USD 801,703	USD 801,703	0	USD 2,874	USD 50.21	USD 50.03
2025-05-19 (Monday)	15,967	USD 798,829	USD 798,829	870	USD 38,393	USD 50.03	USD 50.37
2025-05-16 (Friday)	15,097	USD 760,436	USD 760,436	81	USD 7,834	USD 50.37	USD 50.12
2025-05-15 (Thursday)	15,016	USD 752,602	USD 752,602	0	USD -2,853	USD 50.12	USD 50.31
2025-05-14 (Wednesday)	15,016	USD 755,455	USD 755,455	87	USD 2,138	USD 50.31	USD 50.46
2025-05-13 (Tuesday)	14,929	USD 753,317	USD 753,317	0	USD 12,689	USD 50.46	USD 49.61
2025-05-12 (Monday)	14,929	USD 740,628	USD 740,628	0	USD 31,500	USD 49.61	USD 47.5
2025-05-09 (Friday)	14,929	USD 709,128	USD 709,128	0	USD 2,240	USD 47.5	USD 47.35
2025-05-08 (Thursday)	14,929	USD 706,888	USD 706,888	0	USD 28,066	USD 47.35	USD 45.47
2025-05-07 (Wednesday)	14,929	USD 678,822	USD 678,822	0	USD 150	USD 45.47	USD 45.46
2025-05-06 (Tuesday)	14,929	USD 678,672	USD 678,672	0	USD 1,194	USD 45.46	USD 45.38
2025-05-05 (Monday)	14,929	USD 677,478	USD 677,478	0	USD 1,194	USD 45.38	USD 45.3
2025-05-02 (Friday)	14,929	USD 676,284	USD 676,284	0	USD 3,733	USD 45.3	USD 45.05
2025-05-01 (Thursday)	14,929	USD 672,551	USD 672,551	-87	USD -6,773	USD 45.05	USD 45.24
2025-04-30 (Wednesday)	15,016	USD 679,324	USD 679,324	506	USD -1,775	USD 45.24	USD 46.94
2025-04-29 (Tuesday)	14,510	USD 681,099	USD 681,099	0	USD -4,353	USD 46.94	USD 47.24
2025-04-28 (Monday)	14,510	USD 685,452	USD 685,452	0	USD 1,886	USD 47.24	USD 47.11
2025-04-25 (Friday)	14,510	USD 683,566	USD 683,566	0	USD 3,337	USD 47.11	USD 46.88
2025-04-24 (Thursday)	14,510	USD 680,229	USD 680,229	0	USD 15,091	USD 46.88	USD 45.84
2025-04-23 (Wednesday)	14,510	USD 665,138	USD 665,138	252	USD 21,247	USD 45.84	USD 45.16
2025-04-22 (Tuesday)	14,258	USD 643,891	USD 643,891	0	USD 10,978	USD 45.16	USD 44.39
2025-04-21 (Monday)	14,258	USD 632,913	USD 632,913	0	USD -2,566	USD 44.39	USD 44.57
2025-04-18 (Friday)	14,258	USD 635,479	USD 635,479	0	USD 0	USD 44.57	USD 44.57
2025-04-17 (Thursday)	14,258	USD 635,479	USD 635,479	84	USD 8,705	USD 44.57	USD 44.22
2025-04-16 (Wednesday)	14,174	USD 626,774	USD 626,774	0	USD -4,536	USD 44.22	USD 44.54
2025-04-15 (Tuesday)	14,174	USD 631,310	USD 631,310	0	USD -8,504	USD 44.54	USD 45.14
2025-04-14 (Monday)	14,174	USD 639,814	USD 639,814	0	USD 21,402	USD 45.14	USD 43.63
2025-04-11 (Friday)	14,174	USD 618,412	USD 618,412	86	USD 2,344	USD 43.63	USD 43.73
2025-04-10 (Thursday)	14,088	USD 616,068	USD 616,068	0	USD -28,317	USD 43.73	USD 45.74
2025-04-09 (Wednesday)	14,088	USD 644,385	USD 644,385	0	USD 45,927	USD 45.74	USD 42.48
2025-04-08 (Tuesday)	14,088	USD 598,458	USD 598,458	0	USD -14,793	USD 42.48	USD 43.53
2025-04-07 (Monday)	14,088	USD 613,251	USD 613,251	-602	USD -35,753	USD 43.53	USD 44.18
2025-04-04 (Friday)	14,690	USD 649,004	USD 649,004	-773	USD -92,911	USD 44.18	USD 47.98
2025-04-02 (Wednesday)	15,463	USD 741,915	USD 741,915	0	USD 11,134	USD 47.98	USD 47.26
2025-04-01 (Tuesday)	15,463	USD 730,781	USD 730,781	0	USD 3,556	USD 47.26	USD 47.03
2025-03-31 (Monday)	15,463	USD 727,225	USD 727,225	0	USD 5,412	USD 47.03	USD 46.68
2025-03-28 (Friday)	15,463	USD 721,813	USD 721,813	0	USD -8,041	USD 46.68	USD 47.2
2025-03-27 (Thursday)	15,463	USD 729,854	USD 729,854	0	USD -57,986	USD 47.2	USD 50.95
2025-03-26 (Wednesday)	15,463	USD 787,840	USD 787,840	0	USD -25,359	USD 50.95	USD 52.59
2025-03-25 (Tuesday)	15,463	USD 813,199	USD 813,199	0	USD 17,473	USD 52.59	USD 51.46
2025-03-24 (Monday)	15,463	USD 795,726	USD 795,726	0	USD 25,669	USD 51.46	USD 49.8
2025-03-21 (Friday)	15,463	USD 770,057	USD 770,057	-1,831	USD -84,958	USD 49.8	USD 49.44
2025-03-20 (Thursday)	17,294	USD 855,015	USD 855,015	0	USD -6,053	USD 49.44	USD 49.79
2025-03-19 (Wednesday)	17,294	USD 861,068	USD 861,068	0	USD 19,369	USD 49.79	USD 48.67
2025-03-18 (Tuesday)	17,294	USD 841,699	USD 841,699	-380	USD -24,327	USD 48.67	USD 49
2025-03-17 (Monday)	17,674	USD 866,026	USD 866,026	-932	USD -33,388	USD 49	USD 48.34
2025-03-14 (Friday)	18,606	USD 899,414	USD 899,414	0	USD 22,885	USD 48.34	USD 47.11
2025-03-13 (Thursday)	18,606	USD 876,529	USD 876,529	-190	USD -23,799	USD 47.11	USD 47.9
2025-03-12 (Wednesday)	18,796	USD 900,328	USD 900,328	0	USD -7,143	USD 47.9	USD 48.28
2025-03-11 (Tuesday)	18,796	USD 907,471	USD 907,471	584	USD 31,838	USD 48.28	USD 48.08
2025-03-10 (Monday)	18,212	USD 875,633	USD 875,633	-94	USD 7,196	USD 48.08	USD 47.44
2025-03-07 (Friday)	18,306	USD 868,437	USD 868,437	0	USD 4,394	USD 47.44	USD 47.2
2025-03-06 (Thursday)	18,306	USD 864,043	USD 864,043	0	USD -23,432	USD 47.2	USD 48.48
2025-03-05 (Wednesday)	18,306	USD 887,475	USD 887,475	-285	USD 46,790	USD 48.48	USD 45.22
2025-03-04 (Tuesday)	18,591	USD 840,685	USD 840,685	0	USD -40,157	USD 45.22	USD 47.38
2025-03-03 (Monday)	18,591	USD 880,842	USD 880,842	-95	USD -37,201	USD 47.38	USD 49.13
2025-02-28 (Friday)	18,686	USD 918,043	USD 918,043	0	USD 28,029	USD 49.13	USD 47.63
2025-02-27 (Thursday)	18,686	USD 890,014	USD 890,014	0	USD -15,510	USD 47.63	USD 48.46
2025-02-26 (Wednesday)	18,686	USD 905,524	USD 905,524	0	USD 32,701	USD 48.46	USD 46.71
2025-02-25 (Tuesday)	18,686	USD 872,823	USD 872,823	0	USD 2,616	USD 46.71	USD 46.57
2025-02-24 (Monday)	18,686	USD 870,207	USD 870,207	0	USD 5,232	USD 46.57	USD 46.29
2025-02-21 (Friday)	18,686	USD 864,975	USD 864,975	-356	USD -46,946	USD 46.29	USD 47.89
2025-02-20 (Thursday)	19,042	USD 911,921	USD 911,921	0	USD 1,713	USD 47.89	USD 47.8
2025-02-19 (Wednesday)	19,042	USD 910,208	USD 910,208	0	USD -6,283	USD 47.8	USD 48.13
2025-02-18 (Tuesday)	19,042	USD 916,491	USD 916,491	0	USD -4,571	USD 48.13	USD 48.37
2025-02-17 (Monday)	19,042	USD 921,062	USD 921,062	0	USD 0	USD 48.37	USD 48.37
2025-02-14 (Friday)	19,042	USD 921,062	USD 921,062	-376	USD -8,866	USD 48.37	USD 47.89
2025-02-13 (Thursday)	19,418	USD 929,928	USD 929,928	0	USD 3,884	USD 47.89	USD 47.69
2025-02-12 (Wednesday)	19,418	USD 926,044	USD 926,044	-475	USD -2,959	USD 47.69	USD 46.7
2025-02-11 (Tuesday)	19,893	USD 929,003	USD 929,003	0	USD 2,586	USD 46.7	USD 46.57
2025-02-10 (Monday)	19,893	USD 926,417	USD 926,417	94	USD -11,858	USD 46.57	USD 47.39
2025-02-07 (Friday)	19,799	USD 938,275	USD 938,275	0	USD -10,691	USD 47.39	USD 47.93
2025-02-06 (Thursday)	19,799	USD 948,966	USD 948,966	0	USD 2,376	USD 47.93	USD 47.81
2025-02-05 (Wednesday)	19,799	USD 946,590	USD 946,590	1,314	USD 48,774	USD 47.81	USD 48.57
2025-02-04 (Tuesday)	18,485	USD 897,816	USD 897,816	0	USD 12,384	USD 48.57	USD 47.9
2025-02-03 (Monday)	18,485	USD 885,432	USD 885,432	188	USD -19,538	USD 47.9	USD 49.46
2025-01-31 (Friday)	18,297	USD 904,970	USD 904,970	837	USD 40,700	USD 49.46	USD 49.5
2025-01-30 (Thursday)	17,460	USD 864,270	USD 864,270	0	USD -4,889	USD 49.5	USD 49.78
2025-01-29 (Wednesday)	17,460	USD 869,159	USD 869,159	470	USD 18,979	USD 49.78	USD 50.04
2025-01-28 (Tuesday)	16,990	USD 850,180	USD 850,180	90	USD -77,968	USD 50.04	USD 54.92
2025-01-27 (Monday)	16,900	USD 928,148	USD 928,148	0	USD 17,069	USD 54.92	USD 53.91
2025-01-24 (Friday)	16,900	USD 911,079	USD 911,079	94	USD -142	USD 53.91	USD 54.22
2025-01-23 (Thursday)	16,806	USD 911,221	USD 911,221	0	USD 24,536	USD 54.22	USD 52.76
2025-01-22 (Wednesday)	16,806	USD 886,685	USD 886,685
2025-01-21 (Tuesday)	16,806	USD 905,675	USD 905,675
2025-01-20 (Monday)	16,806	USD 856,602	USD 856,602
2025-01-17 (Friday)	16,806	USD 856,602	USD 856,602
2025-01-16 (Thursday)	16,806	USD 871,223	USD 871,223
2025-01-15 (Wednesday)	16,806	USD 868,870	USD 868,870
2025-01-14 (Tuesday)	16,806	USD 856,098	USD 856,098
2025-01-13 (Monday)	16,806	USD 839,124	USD 839,124
2025-01-10 (Friday)	16,806	USD 837,779	USD 837,779
2025-01-09 (Thursday)	16,806	USD 857,106	USD 857,106
2025-01-09 (Thursday)	16,806	USD 857,106	USD 857,106
2025-01-09 (Thursday)	16,806	USD 857,106	USD 857,106
2025-01-08 (Wednesday)	16,806	USD 857,106	USD 857,106
2025-01-08 (Wednesday)	16,806	USD 857,106	USD 857,106
2025-01-08 (Wednesday)	16,806	USD 857,106	USD 857,106
2024-12-10 (Tuesday)	17,697	USD 933,340	USD 933,340	0	USD 531	USD 52.74	USD 52.71
2024-12-09 (Monday)	17,697	USD 932,809	USD 932,809	91	USD -7,527	USD 52.71	USD 53.41
2024-12-06 (Friday)	17,606	USD 940,336	USD 940,336	1,261	USD 67,676	USD 53.41	USD 53.39
2024-12-05 (Thursday)	16,345	USD 872,660	USD 872,660	0	USD 491	USD 53.39	USD 53.36
2024-12-04 (Wednesday)	16,345	USD 872,169	USD 872,169	0	USD -4,904	USD 53.36	USD 53.66
2024-12-03 (Tuesday)	16,345	USD 877,073	USD 877,073	388	USD -1,200	USD 53.66	USD 55.04
2024-12-02 (Monday)	15,957	USD 878,273	USD 878,273	97	USD -3,384	USD 55.04	USD 55.59
2024-11-29 (Friday)	15,860	USD 881,657	USD 881,657	85	USD 6,144	USD 55.59	USD 55.5
2024-11-28 (Thursday)	15,775	USD 875,513	USD 875,513	0	USD 0	USD 55.5	USD 55.5
2024-11-27 (Wednesday)	15,775	USD 875,513	USD 875,513	0	USD 11,201	USD 55.5	USD 54.79
2024-11-26 (Tuesday)	15,775	USD 864,312	USD 864,312	0	USD -85,343	USD 54.79	USD 60.2
2024-11-25 (Monday)	15,775	USD 949,655	USD 949,655	0	USD 26,344	USD 60.2	USD 58.53
2024-11-22 (Friday)	15,775	USD 923,311	USD 923,311	0	USD 44,959	USD 58.53	USD 55.68
2024-11-21 (Thursday)	15,775	USD 878,352	USD 878,352	0	USD 12,778	USD 55.68	USD 54.87
2024-11-20 (Wednesday)	15,775	USD 865,574	USD 865,574	0	USD -3,786	USD 54.87	USD 55.11
2024-11-19 (Tuesday)	15,775	USD 869,360	USD 869,360	0	USD -17,984	USD 55.11	USD 56.25
2024-11-18 (Monday)	15,775	USD 887,344	USD 887,344	0	USD -18,299	USD 56.25	USD 57.41
2024-11-12 (Tuesday)	15,775	USD 905,643	USD 905,643	0	USD 28,868	USD 57.41	USD 55.58
2024-11-08 (Friday)	15,775	USD 876,775	USD 876,775	665	USD 39,832	USD 55.58	USD 55.39
2024-11-07 (Thursday)	15,110	USD 836,943	USD 836,943	0	USD 5,137	USD 55.39	USD 55.05
2024-11-06 (Wednesday)	15,110	USD 831,806	USD 831,806	0	USD 20,399	USD 55.05	USD 53.7
2024-11-05 (Tuesday)	15,110	USD 811,407	USD 811,407	0	USD 28,709	USD 53.7	USD 51.8
2024-11-04 (Monday)	15,110	USD 782,698	USD 782,698	0	USD 12,692	USD 51.8	USD 50.96
2024-11-01 (Friday)	15,110	USD 770,006	USD 770,006	0	USD 3,022	USD 50.96	USD 50.76
2024-10-31 (Thursday)	15,110	USD 766,984	USD 766,984	89	USD -13,657	USD 50.76	USD 51.97
2024-10-30 (Wednesday)	15,021	USD 780,641	USD 780,641	94	USD 11,303	USD 51.97	USD 51.54
2024-10-29 (Tuesday)	14,927	USD 769,338	USD 769,338	0	USD -17,763	USD 51.54	USD 52.73
2024-10-28 (Monday)	14,927	USD 787,101	USD 787,101	0	USD 9,852	USD 52.73	USD 52.07
2024-10-25 (Friday)	14,927	USD 777,249	USD 777,249	0	USD -9,702	USD 52.07	USD 52.72
2024-10-24 (Thursday)	14,927	USD 786,951	USD 786,951	0	USD -2,986	USD 52.72	USD 52.92
2024-10-23 (Wednesday)	14,927	USD 789,937	USD 789,937	0	USD -12,091	USD 52.92	USD 53.73
2024-10-22 (Tuesday)	14,927	USD 802,028	USD 802,028	0	USD 71,650	USD 53.73	USD 48.93
2024-10-21 (Monday)	14,927	USD 730,378	USD 730,378	0	USD -3,732	USD 48.93	USD 49.18
2024-10-18 (Friday)	14,927	USD 734,110	USD 734,110

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE000R9FA4A0

Show aggregate share trades of GM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-22 BUY 84 48.890* 49.64
2025-07-14 SELL -83 53.330* 49.50 Profit of 4,109 on sale
2025-07-02 BUY 87 52.680* 49.32
2025-06-30 BUY 243 49.210* 49.32
2025-06-27 BUY 445 49.680* 49.32
2025-06-26 BUY 170 49.160* 49.32
2025-06-20 SELL -755 48.200* 49.35 Profit of 37,257 on sale
2025-06-18 SELL -88 48.090* 49.37 Profit of 4,344 on sale
2025-06-17 SELL -440 48.280* 49.37 Profit of 21,724 on sale
2025-06-13 BUY 651 48.650* 49.38
2025-06-05 BUY 88 47.250* 49.42
2025-05-30 BUY 522 49.610* 49.45
2025-05-22 SELL -174 49.280* 49.48 Profit of 8,610 on sale
2025-05-19 BUY 870 50.030* 49.47
2025-05-16 BUY 81 50.370* 49.47
2025-05-14 BUY 87 50.310* 49.45
2025-05-01 SELL -87 45.050* 49.68 Profit of 4,322 on sale
2025-04-30 BUY 506 45.240* 49.73
2025-04-23 BUY 252 45.840* 49.88
2025-04-17 BUY 84 44.570* 50.11
2025-04-11 BUY 86 43.630* 50.37
2025-04-07 SELL -602 43.530* 50.67 Profit of 30,506 on sale
2025-04-04 SELL -773 44.180* 50.75 Profit of 39,232 on sale
2025-03-21 SELL -1,831 49.800* 50.97 Profit of 93,320 on sale
2025-03-18 SELL -380 48.670* 51.04 Profit of 19,394 on sale
2025-03-17 SELL -932 49.000* 51.07 Profit of 47,594 on sale
2025-03-13 SELL -190 47.110* 51.16 Profit of 9,721 on sale
2025-03-11 BUY 584 48.280* 51.26
2025-03-10 SELL -94 48.080* 51.31 Profit of 4,823 on sale
2025-03-05 SELL -285 48.480* 51.48 Profit of 14,672 on sale
2025-03-03 SELL -95 47.380* 51.65 Profit of 4,907 on sale
2025-02-21 SELL -356 46.290* 52.12 Profit of 18,554 on sale
2025-02-14 SELL -376 48.370* 52.53 Profit of 19,751 on sale
2025-02-12 SELL -475 47.690* 52.73 Profit of 25,047 on sale
2025-02-10 BUY 94 46.570* 53.00
2025-02-05 BUY 1,314 47.810* 53.38
2025-02-03 BUY 188 47.900* 53.64
2025-01-31 BUY 837 49.460* 53.74
2025-01-29 BUY 470 49.780* 53.96
2025-01-28 BUY 90 50.040* 54.07
2025-01-24 BUY 94 53.910* 54.05
2024-12-09 BUY 91 52.710* 54.13
2024-12-06 BUY 1,261 53.410* 54.16
2024-12-03 BUY 388 53.660* 54.23
2024-12-02 BUY 97 55.040* 54.20
2024-11-29 BUY 85 55.590* 54.15
2024-11-08 BUY 665 55.580* 52.45
2024-10-31 BUY 89 50.760* 52.08
2024-10-30 BUY 94 51.970* 52.09
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-07-22	BUY	84	48.890*	49.64
2025-07-14	SELL	-83	53.330*	49.50 Profit of 4,109 on sale
2025-07-02	BUY	87	52.680*	49.32
2025-06-30	BUY	243	49.210*	49.32
2025-06-27	BUY	445	49.680*	49.32
2025-06-26	BUY	170	49.160*	49.32
2025-06-20	SELL	-755	48.200*	49.35 Profit of 37,257 on sale
2025-06-18	SELL	-88	48.090*	49.37 Profit of 4,344 on sale
2025-06-17	SELL	-440	48.280*	49.37 Profit of 21,724 on sale
2025-06-13	BUY	651	48.650*	49.38
2025-06-05	BUY	88	47.250*	49.42
2025-05-30	BUY	522	49.610*	49.45
2025-05-22	SELL	-174	49.280*	49.48 Profit of 8,610 on sale
2025-05-19	BUY	870	50.030*	49.47
2025-05-16	BUY	81	50.370*	49.47
2025-05-14	BUY	87	50.310*	49.45
2025-05-01	SELL	-87	45.050*	49.68 Profit of 4,322 on sale
2025-04-30	BUY	506	45.240*	49.73
2025-04-23	BUY	252	45.840*	49.88
2025-04-17	BUY	84	44.570*	50.11
2025-04-11	BUY	86	43.630*	50.37
2025-04-07	SELL	-602	43.530*	50.67 Profit of 30,506 on sale
2025-04-04	SELL	-773	44.180*	50.75 Profit of 39,232 on sale
2025-03-21	SELL	-1,831	49.800*	50.97 Profit of 93,320 on sale
2025-03-18	SELL	-380	48.670*	51.04 Profit of 19,394 on sale
2025-03-17	SELL	-932	49.000*	51.07 Profit of 47,594 on sale
2025-03-13	SELL	-190	47.110*	51.16 Profit of 9,721 on sale
2025-03-11	BUY	584	48.280*	51.26
2025-03-10	SELL	-94	48.080*	51.31 Profit of 4,823 on sale
2025-03-05	SELL	-285	48.480*	51.48 Profit of 14,672 on sale
2025-03-03	SELL	-95	47.380*	51.65 Profit of 4,907 on sale
2025-02-21	SELL	-356	46.290*	52.12 Profit of 18,554 on sale
2025-02-14	SELL	-376	48.370*	52.53 Profit of 19,751 on sale
2025-02-12	SELL	-475	47.690*	52.73 Profit of 25,047 on sale
2025-02-10	BUY	94	46.570*	53.00
2025-02-05	BUY	1,314	47.810*	53.38
2025-02-03	BUY	188	47.900*	53.64
2025-01-31	BUY	837	49.460*	53.74
2025-01-29	BUY	470	49.780*	53.96
2025-01-28	BUY	90	50.040*	54.07
2025-01-24	BUY	94	53.910*	54.05
2024-12-09	BUY	91	52.710*	54.13
2024-12-06	BUY	1,261	53.410*	54.16
2024-12-03	BUY	388	53.660*	54.23
2024-12-02	BUY	97	55.040*	54.20
2024-11-29	BUY	85	55.590*	54.15
2024-11-08	BUY	665	55.580*	52.45
2024-10-31	BUY	89	50.760*	52.08
2024-10-30	BUY	94	51.970*	52.09

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-29	652,568	1,949	2,484,323	26.3%
2025-07-28	693,544	1,431	2,405,983	28.8%
2025-07-25	858,254	19,224	2,404,770	35.7%
2025-07-24	1,058,321	8,199	2,957,664	35.8%
2025-07-23	4,099,984	43,226	9,756,797	42.0%
2025-07-22	6,770,706	40,848	13,742,212	49.3%
2025-07-21	830,412	36,450	5,285,541	15.7%
2025-07-18	537,730	3,195	1,995,547	26.9%
2025-07-17	610,072	7,800	1,939,680	31.5%
2025-07-16	659,080	1,874	2,380,055	27.7%
2025-07-15	346,754	785	2,160,918	16.0%
2025-07-14	336,909	474	2,698,760	12.5%
2025-07-11	600,651	714	2,234,269	26.9%
2025-07-10	258,400	935	1,130,673	22.9%
2025-07-09	588,919	126	1,886,959	31.2%
2025-07-08	356,993	1,310	2,204,042	16.2%
2025-07-07	741,440	4,777	3,613,886	20.5%
2025-07-03	605,829	10,094	2,656,750	22.8%
2025-07-02	872,687	23,268	2,993,334	29.2%
2025-07-01	1,436,981	22,122	4,876,898	29.5%
2025-06-30	764,920	971	3,297,161	23.2%
2025-06-27	1,050,219	19,409	2,272,451	46.2%
2025-06-26	1,116,067	4,535	3,784,200	29.5%
2025-06-25	564,234	2,053	2,015,949	28.0%
2025-06-24	600,795	5,421	2,028,954	29.6%
2025-06-23	742,229	8,020	1,814,962	40.9%
2025-06-20	1,672,841	435	2,747,318	60.9%
2025-06-18	857,344	3,459	1,836,262	46.7%
2025-06-17	1,153,693	1,743	2,095,711	55.1%
2025-06-16	598,738	330	1,968,521	30.4%
2025-06-13	476,675	1,393	1,816,585	26.2%
2025-06-12	1,146,397	1,019	2,384,935	48.1%
2025-06-11	1,353,477	13,200	3,326,919	40.7%
2025-06-10	928,598	6,585	2,623,240	35.4%
2025-06-09	596,477	4,764	2,005,654	29.7%
2025-06-06	844,169	5,225	2,975,291	28.4%
2025-06-05	1,105,134	624	3,068,499	36.0%
2025-06-04	1,502,929	538	3,826,891	39.3%
2025-06-03	1,572,865	1,726	3,728,335	42.2%
2025-06-02	1,930,873	2,646	4,725,384	40.9%
2025-05-30	906,658	7,350	2,758,455	32.9%
2025-05-29	962,778	2,631	2,661,267	36.2%
2025-05-28	690,078	7,580	2,421,641	28.5%
2025-05-27	536,381	659	1,791,136	29.9%
2025-05-23	522,755	309	1,332,943	39.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam