Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for GOOG

Stock Name	LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
Ticker	GOOG(GBX) LSE
TYPE	ETF
Country	UK
Ticker	GOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market: Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.: Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now: Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners: Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?: Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?: Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow: Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?: Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September: Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term: Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?: Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?: Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir: Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying: Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir): Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock: Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Alphabet Inc. (GOOG) Beats Stock Market Upswing: What Investors Need to Know: Alphabet Inc. (GOOG) closed the most recent trading day at $255.24, moving +1.15% from the previous trading session. - 2025-09-19 18:45:05
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
GOOG April 2026 Options Begin Trading: Investors in Alphabet Inc (Symbol: GOOG) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 210 days until expiration the newly available contra - 2025-09-19 12:01:03
3 Incredible Growth Stocks to Buy Now: Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia): Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
2 Bargain Stocks For Investors on a Budget: Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
4 Top Quantum Computing Stocks to Buy in 2025: Key PointsIonQ and D-Wave Quantum have exciting technologies. - 2025-09-19 06:00:00
3 Top Artificial Intelligence Stocks to Buy Right Now: Key PointsNvidia remains the company best positioned to benefit from the continuing AI infrastructure buildout. - 2025-09-19 05:55:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven": Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
After Lagging the Market This Year, It's Time to Buy Amazon Stock: Key PointsShares have trailed the broader market in 2025. - 2025-09-19 04:46:00

iShares S&P 500 ESG UCITS ETF USD (Acc) GOOG holdings

Date	Number of GOOG Shares Held	Base Market Value of GOOG Shares	Local Market Value of GOOG Shares	Change in GOOG Shares Held	Change in GOOG Base Value	Current Price per GOOG Share Held	Previous Price per GOOG Share Held
2025-12-03 (Wednesday)	93,060	USD 29,836,897	USD 29,836,897	0	USD 428,076	USD 320.62	USD 316.02
2025-12-02 (Tuesday)	93,060	USD 29,408,821	USD 29,408,821	0	USD 83,754	USD 316.02	USD 315.12
2025-12-01 (Monday)	93,060	USD 29,325,067	USD 29,325,067	0	USD -465,300	USD 315.12	USD 320.12
2025-11-28 (Friday)	93,060	USD 29,790,367	USD 29,790,367	0	USD -14,890	USD 320.12	USD 320.28
2025-11-27 (Thursday)	93,060	USD 29,805,257	USD 29,805,257	0	USD 0	USD 320.28	USD 320.28
2025-11-26 (Wednesday)	93,060	USD 29,805,257	USD 29,805,257	0	USD -312,681	USD 320.28	USD 323.64
2025-11-25 (Tuesday)	93,060	USD 30,117,938	USD 30,117,938	0	USD 481,120	USD 323.64	USD 318.47
2025-11-24 (Monday)	93,060	USD 29,636,818	USD 29,636,818	0	USD 2,651,279	USD 318.47	USD 289.98
2025-11-20 (Thursday)	93,060	USD 26,985,539	USD 26,985,539	0	USD -280,110	USD 289.98	USD 292.99
2025-11-19 (Wednesday)	93,060	USD 27,265,649	USD 27,265,649	0	USD 747,271	USD 292.99	USD 284.96
2025-11-18 (Tuesday)	93,060	USD 26,518,378	USD 26,518,378	0	USD -59,558	USD 284.96	USD 285.6
2025-11-17 (Monday)	93,060	USD 26,577,936	USD 26,577,936	409	USD 915,462	USD 285.6	USD 276.98

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE000R9FA4A0

Show aggregate share trades of GOOG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 409 294.500 284.230 285.257 GBX 116,670 190.92
2025-11-13 SELL -818 283.510 278.000 278.551 GBX -227,855 190.09 Loss of -72,365 on sale
2025-11-07 BUY 1,235 284.500 275.740 276.616 GBX 341,621 188.20
2025-11-03 BUY 1,227 285.940 280.375 280.932 GBX 344,703 186.32
2025-10-31 BUY 575 286.285 277.523 278.399 GBX 160,080 185.84
2025-10-17 SELL -828 253.790 254.880 254.771 GBX -210,950 181.83 Loss of -60,393 on sale
2025-10-15 BUY 828 251.710 252.760 252.655 GBX 209,198 181.09
2025-10-07 BUY 404 247.130 251.550 251.108 GBX 101,448 180.06
2025-09-24 BUY 2,595 247.830 252.960 252.447 GBX 655,100 177.48
2025-09-16 SELL -1,248 251.420 253.230 253.049 GBX -315,805 176.23 Loss of -95,874 on sale
2025-09-11 SELL -1,248 240.780 242.570 242.391 GBX -302,504 175.04 Loss of -84,054 on sale
2025-08-29 BUY 2,380 213.530 215.340 215.159 GBX 512,078 174.59
2025-08-06 BUY 405 196.920 197.380 197.334 GBX 79,920 174.10
2025-07-31 BUY 1,675 192.860 196.830 196.433 GBX 329,025 173.76
2025-07-22 BUY 404 192.110 193.360 193.235 GBX 78,067 172.86
2025-07-14 SELL -404 182.810 184.730 184.538 GBX -74,553 172.37 Loss of -4,915 on sale
2025-07-02 BUY 418 179.760 179.935 179.917 GBX 75,206 172.01
2025-06-30 BUY 2,180 177.390 181.580 181.161 GBX 394,931 171.97
2025-06-27 BUY 2,060 178.270 178.840 178.783 GBX 368,293 171.93
2025-06-26 BUY 808 174.430 174.650 174.628 GBX 141,099 171.91
2025-06-20 SELL -239 167.730 175.365 174.602 GBX -41,730 172.02 Loss of -618 on sale
2025-06-18 SELL -405 173.980 177.824 177.440 GBX -71,863 171.99 Loss of -2,208 on sale
2025-06-17 SELL -2,025 177.230 178.715 178.566 GBX -361,597 171.95 Loss of -13,402 on sale
2025-06-13 BUY 2,870 175.880 178.343 178.097 GBX 511,138 171.87
2025-06-05 BUY 405 169.810 172.360 172.105 GBX 69,703 171.66
2025-05-30 BUY 2,430 172.850 173.440 173.381 GBX 421,316 171.71
2025-05-22 SELL -810 171.980 178.130 177.515 GBX -143,787 171.68 Loss of -4,724 on sale
2025-05-19 BUY 4,050 167.870 167.950 167.942 GBX 680,165 171.79
2025-05-16 BUY 407 167.430 170.650 170.328 GBX 69,323 171.82
2025-05-14 BUY 404 166.810 168.340 168.187 GBX 67,948 171.93
2025-05-01 SELL -405 162.790 163.940 163.825 GBX -66,349 172.95 Profit of 3,695 on sale
2025-04-30 BUY 417 160.890 161.374 161.326 GBX 67,273 173.07
2025-04-23 BUY 1,206 157.720 160.020 159.790 GBX 192,707 173.67
2025-04-17 BUY 402 153.360 157.070 156.699 GBX 62,993 174.59
2025-04-11 BUY 1,711 159.400 159.860 159.814 GBX 273,442 175.30
2025-04-07 SELL -2,814 149.240 154.930 154.361 GBX -434,372 176.36 Profit of 61,916 on sale
2025-04-04 SELL -3,618 147.740 153.090 152.555 GBX -551,944 176.71 Profit of 87,388 on sale
2025-03-31 SELL -452 156.230 157.130 157.040 GBX -70,982 177.41 Profit of 9,208 on sale
2025-03-21 SELL -402 166.250 166.470 166.448 GBX -66,912 178.33 Profit of 4,778 on sale
2025-03-18 SELL -1,608 162.670 166.440 166.063 GBX -267,029 178.91 Profit of 20,658 on sale
2025-03-17 SELL -3,987 166.570 168.460 168.271 GBX -670,897 179.09 Profit of 43,120 on sale
2025-03-13 SELL -804 164.730 168.120 167.781 GBX -134,896 179.47 Profit of 9,395 on sale
2025-03-11 BUY 1,531 165.980 168.655 168.387 GBX 257,801 179.83
2025-03-10 SELL -403 167.810 170.450 170.186 GBX -68,585 180.01 Profit of 3,961 on sale
2025-03-05 SELL -1,209 174.990 175.750 175.674 GBX -212,390 180.26 Profit of 5,541 on sale
2025-03-03 SELL -403 168.660 175.000 174.366 GBX -70,269 180.58 Profit of 2,503 on sale
2025-02-21 SELL -1,488 181.580 187.470 186.881 GBX -278,079 181.06 Loss of -8,657 on sale
2025-02-14 SELL -1,608 186.870 188.150 188.022 GBX -302,339 180.49 Loss of -12,109 on sale
2025-02-12 SELL -2,010 185.430 186.830 186.690 GBX -375,247 180.23 Loss of -12,986 on sale
2025-02-10 BUY 402 188.200 189.990 189.811 GBX 76,304 179.90
2025-02-05 BUY 5,658 193.300 194.550 194.425 GBX 1,100,057 179.09
2025-02-03 BUY 804 202.640 205.220 204.962 GBX 164,789 177.79
2025-01-31 BUY 3,627 205.600 207.080 206.932 GBX 750,542 177.07
2025-01-29 BUY 2,010 197.180 198.460 198.332 GBX 398,647 175.84
2025-01-28 BUY 372 197.070 197.230 197.214 GBX 73,364 175.25
2025-01-24 BUY 402 201.900 202.570 202.503 GBX 81,406 173.92
2024-12-09 BUY 380 177.100 178.040 177.946 GBX 67,619 172.58
2024-12-06 BUY 5,252 176.490 176.839 176.804 GBX 928,575 172.45
2024-12-03 BUY 1,616 173.020 174.320 174.190 GBX 281,491 172.23
2024-12-02 BUY 404 172.980 173.600 173.538 GBX 70,109 172.20
2024-11-29 SELL -495 170.490 170.870 170.832 GBX -84,562 172.27 Profit of 710 on sale
2024-11-08 BUY 2,828 179.860 182.350 182.101 GBX 514,982 170.88
2024-10-31 SELL -206 172.690 178.420 177.847 GBX -36,636 168.03 Loss of -2,022 on sale
2024-10-30 BUY 402 176.140 183.790 183.025 GBX 73,576 166.87
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	409	294.500	284.230	285.257	GBX 116,670	190.92
2025-11-13	SELL	-818	283.510	278.000	278.551	GBX -227,855	190.09 Loss of -72,365 on sale
2025-11-07	BUY	1,235	284.500	275.740	276.616	GBX 341,621	188.20
2025-11-03	BUY	1,227	285.940	280.375	280.932	GBX 344,703	186.32
2025-10-31	BUY	575	286.285	277.523	278.399	GBX 160,080	185.84
2025-10-17	SELL	-828	253.790	254.880	254.771	GBX -210,950	181.83 Loss of -60,393 on sale
2025-10-15	BUY	828	251.710	252.760	252.655	GBX 209,198	181.09
2025-10-07	BUY	404	247.130	251.550	251.108	GBX 101,448	180.06
2025-09-24	BUY	2,595	247.830	252.960	252.447	GBX 655,100	177.48
2025-09-16	SELL	-1,248	251.420	253.230	253.049	GBX -315,805	176.23 Loss of -95,874 on sale
2025-09-11	SELL	-1,248	240.780	242.570	242.391	GBX -302,504	175.04 Loss of -84,054 on sale
2025-08-29	BUY	2,380	213.530	215.340	215.159	GBX 512,078	174.59
2025-08-06	BUY	405	196.920	197.380	197.334	GBX 79,920	174.10
2025-07-31	BUY	1,675	192.860	196.830	196.433	GBX 329,025	173.76
2025-07-22	BUY	404	192.110	193.360	193.235	GBX 78,067	172.86
2025-07-14	SELL	-404	182.810	184.730	184.538	GBX -74,553	172.37 Loss of -4,915 on sale
2025-07-02	BUY	418	179.760	179.935	179.917	GBX 75,206	172.01
2025-06-30	BUY	2,180	177.390	181.580	181.161	GBX 394,931	171.97
2025-06-27	BUY	2,060	178.270	178.840	178.783	GBX 368,293	171.93
2025-06-26	BUY	808	174.430	174.650	174.628	GBX 141,099	171.91
2025-06-20	SELL	-239	167.730	175.365	174.602	GBX -41,730	172.02 Loss of -618 on sale
2025-06-18	SELL	-405	173.980	177.824	177.440	GBX -71,863	171.99 Loss of -2,208 on sale
2025-06-17	SELL	-2,025	177.230	178.715	178.566	GBX -361,597	171.95 Loss of -13,402 on sale
2025-06-13	BUY	2,870	175.880	178.343	178.097	GBX 511,138	171.87
2025-06-05	BUY	405	169.810	172.360	172.105	GBX 69,703	171.66
2025-05-30	BUY	2,430	172.850	173.440	173.381	GBX 421,316	171.71
2025-05-22	SELL	-810	171.980	178.130	177.515	GBX -143,787	171.68 Loss of -4,724 on sale
2025-05-19	BUY	4,050	167.870	167.950	167.942	GBX 680,165	171.79
2025-05-16	BUY	407	167.430	170.650	170.328	GBX 69,323	171.82
2025-05-14	BUY	404	166.810	168.340	168.187	GBX 67,948	171.93
2025-05-01	SELL	-405	162.790	163.940	163.825	GBX -66,349	172.95 Profit of 3,695 on sale
2025-04-30	BUY	417	160.890	161.374	161.326	GBX 67,273	173.07
2025-04-23	BUY	1,206	157.720	160.020	159.790	GBX 192,707	173.67
2025-04-17	BUY	402	153.360	157.070	156.699	GBX 62,993	174.59
2025-04-11	BUY	1,711	159.400	159.860	159.814	GBX 273,442	175.30
2025-04-07	SELL	-2,814	149.240	154.930	154.361	GBX -434,372	176.36 Profit of 61,916 on sale
2025-04-04	SELL	-3,618	147.740	153.090	152.555	GBX -551,944	176.71 Profit of 87,388 on sale
2025-03-31	SELL	-452	156.230	157.130	157.040	GBX -70,982	177.41 Profit of 9,208 on sale
2025-03-21	SELL	-402	166.250	166.470	166.448	GBX -66,912	178.33 Profit of 4,778 on sale
2025-03-18	SELL	-1,608	162.670	166.440	166.063	GBX -267,029	178.91 Profit of 20,658 on sale
2025-03-17	SELL	-3,987	166.570	168.460	168.271	GBX -670,897	179.09 Profit of 43,120 on sale
2025-03-13	SELL	-804	164.730	168.120	167.781	GBX -134,896	179.47 Profit of 9,395 on sale
2025-03-11	BUY	1,531	165.980	168.655	168.387	GBX 257,801	179.83
2025-03-10	SELL	-403	167.810	170.450	170.186	GBX -68,585	180.01 Profit of 3,961 on sale
2025-03-05	SELL	-1,209	174.990	175.750	175.674	GBX -212,390	180.26 Profit of 5,541 on sale
2025-03-03	SELL	-403	168.660	175.000	174.366	GBX -70,269	180.58 Profit of 2,503 on sale
2025-02-21	SELL	-1,488	181.580	187.470	186.881	GBX -278,079	181.06 Loss of -8,657 on sale
2025-02-14	SELL	-1,608	186.870	188.150	188.022	GBX -302,339	180.49 Loss of -12,109 on sale
2025-02-12	SELL	-2,010	185.430	186.830	186.690	GBX -375,247	180.23 Loss of -12,986 on sale
2025-02-10	BUY	402	188.200	189.990	189.811	GBX 76,304	179.90
2025-02-05	BUY	5,658	193.300	194.550	194.425	GBX 1,100,057	179.09
2025-02-03	BUY	804	202.640	205.220	204.962	GBX 164,789	177.79
2025-01-31	BUY	3,627	205.600	207.080	206.932	GBX 750,542	177.07
2025-01-29	BUY	2,010	197.180	198.460	198.332	GBX 398,647	175.84
2025-01-28	BUY	372	197.070	197.230	197.214	GBX 73,364	175.25
2025-01-24	BUY	402	201.900	202.570	202.503	GBX 81,406	173.92
2024-12-09	BUY	380	177.100	178.040	177.946	GBX 67,619	172.58
2024-12-06	BUY	5,252	176.490	176.839	176.804	GBX 928,575	172.45
2024-12-03	BUY	1,616	173.020	174.320	174.190	GBX 281,491	172.23
2024-12-02	BUY	404	172.980	173.600	173.538	GBX 70,109	172.20
2024-11-29	SELL	-495	170.490	170.870	170.832	GBX -84,562	172.27 Profit of 710 on sale
2024-11-08	BUY	2,828	179.860	182.350	182.101	GBX 514,982	170.88
2024-10-31	SELL	-206	172.690	178.420	177.847	GBX -36,636	168.03 Loss of -2,022 on sale
2024-10-30	BUY	402	176.140	183.790	183.025	GBX 73,576	166.87

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	4,044,363	8,410	7,134,004	56.7%
2025-09-18	2,906,155	7,689	6,900,119	42.1%
2025-09-17	2,819,424	7,284	7,278,534	38.7%
2025-09-16	4,275,167	8,348	8,164,548	52.4%
2025-09-15	6,269,162	10,319	11,111,025	56.4%
2025-09-12	1,709,843	7,742	4,675,556	36.6%
2025-09-11	3,738,172	11,582	7,009,068	53.3%
2025-09-10	3,846,841	19,001	7,020,574	54.8%
2025-09-09	5,310,185	28,461	8,781,679	60.5%
2025-09-08	3,799,215	8,779	8,089,822	47.0%
2025-09-05	4,642,453	6,462	9,130,057	50.8%
2025-09-04	5,077,047	7,854	10,551,350	48.1%
2025-09-03	12,340,852	79,418	24,260,805	50.9%
2025-09-02	2,273,611	15,992	7,004,174	32.5%
2025-08-29	3,108,525	10,534	7,334,138	42.4%
2025-08-28	2,325,150	8,612	5,941,109	39.1%
2025-08-27	1,701,839	8,509	5,142,237	33.1%
2025-08-26	2,535,585	5,978	5,425,168	46.7%
2025-08-25	3,879,637	12,257	7,751,400	50.1%
2025-08-22	4,487,187	14,694	10,001,657	44.9%
2025-08-21	1,900,976	2,481	4,144,392	45.9%
2025-08-20	1,520,807	11,197	5,457,250	27.9%
2025-08-19	1,846,518	6,793	4,984,607	37.0%
2025-08-18	1,992,240	10,166	4,318,945	46.1%
2025-08-15	3,430,266	6,642	6,434,401	53.3%
2025-08-14	2,255,273	16,128	5,123,028	44.0%
2025-08-13	3,007,691	3,612	6,483,279	46.4%
2025-08-12	2,684,485	4,023	6,513,624	41.2%
2025-08-11	1,866,875	5,005	4,601,390	40.6%
2025-08-08	3,189,082	26,578	7,946,564	40.1%
2025-08-07	2,215,575	18,731	4,883,950	45.4%
2025-08-06	2,223,854	7,468	4,840,024	45.9%
2025-08-05	2,705,762	5,499	6,029,941	44.9%
2025-08-04	3,194,401	9,627	7,396,391	43.2%
2025-08-01	1,748,477	33,699	7,150,905	24.5%
2025-07-31	3,626,388	12,447	8,953,595	40.5%
2025-07-30	2,430,474	14,906	6,679,298	36.4%
2025-07-29	3,261,917	20,074	11,045,182	29.5%
2025-07-28	3,931,717	24,300	9,534,665	41.2%
2025-07-25	3,749,215	42,056	11,930,359	31.4%
2025-07-24	8,574,692	43,437	18,170,728	47.2%
2025-07-23	4,050,844	6,079	9,493,689	42.7%
2025-07-22	3,838,945	15,989	9,245,840	41.5%
2025-07-21	4,084,185	2,566	8,067,003	50.6%
2025-07-18	2,719,534	8,800	6,188,841	43.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.