Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Google Responds to Apple's AI Threat and Gets a New $260 Price Target
In this video, I will cover the recent updates regarding Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG). Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-09 16:55:13
Fund Update: ING GROEP NV Just Disclosed New Holdings
ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft
Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Artificial intelligence (AI) companies come in all shapes and sizes. One of the most dominant varieties is the big tech companies that are trying to weave AI into their inner operations and transform their business into one powered by AI. Two companies that fit this bill are Meta - 2025-05-09 09:30:00
Massive News for Alphabet Stock Investors!
Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) stock price fell after an Apple (NASDAQ: AAPL) executive elaborated on the relationship between the two giant tech companies. - 2025-05-09 09:15:00
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
2 Magnificent Seven Stocks that are Screaming Buys Today
By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
Amazon Issues Mixed Q2 Guidance: Buy, Sell or Hold the Stock?
AMZN posts strong Q1 results, but issues mixed Q2 outlook. With premium valuation and tariff concerns, you can hold or wait for pullbacks if looking to buy. - 2025-05-08 19:00:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Notable Thursday Option Activity: COST, GOOGL, PLTR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Costco Wholesale Corp (Symbol: COST), where a total of 28,511 contracts have traded so far, representing approximately 2.9 million underlying shares. That amounts to abou - 2025-05-08 17:16:43
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Unpacking the High Stakes US-China AI Energy Race
Whoever wins the AI war between China and the US will dominate the world economy. While the US has a slim lead in AI, China has the edge when it comes to energy - and the US will need to play catch-up (and fast) - 2025-05-08 16:18:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Apple Stock: Do the Risks Outweigh the Reward?
When Apple (NASDAQ: AAPL) recently reported its fiscal second-quarter results, it highlighted both the positives the company is seeing and the challenges it is facing. With the stock down around 20% this year, as of this writing, Apple has lost its mantle as the world's largest c - 2025-05-08 09:25:00
Zacks Earnings Trends Highlights: Microsoft, Alphabet and Meta
Microsoft, Alphabet and Meta are part of the Zacks Earnings Trends article. - 2025-05-08 09:24:00
The Best Stocks to Invest $1,000 in Right Now
While stocks have staged a nice rally, the major market indexes are still well below their highs, and some stocks are still trading at attractively low prices. Investing $1,000 is a smart way for investors to start dipping their toes into a stock and begin building a position, es - 2025-05-08 08:40:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Alphabet (NASDAQ:GOOGL) Given “Market Perform” Rating at JMP Securities
Alphabet (NASDAQ:GOOGL – Get Free Report)‘s stock had its “market perform” rating reiterated by JMP Securities in a report released on Tuesday,Benzinga reports. Other research analysts have also recently issued reports about the stock. DA Davidson decreased their target price on shares of Alphabet from $200.00 to $160.00 and set a “neutral” rating for the […] - 2025-05-08 07:40:45
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Tech Earnings Estimates Increase Again: What's Going On?
It's hard to tell at this stage how durable the reversal in the Tech sector's estimates will prove to be, but it still remains a favorable development. Will they keep increasing? - 2025-05-07 22:30:00
Tech Earnings Estimates Increase Again: What's Going On?
It's hard to tell at this stage how durable the reversal in the Tech sector's estimates will prove to be, but it still remains a favorable development. Will they keep increasing? - 2025-05-07 22:28:00
Fund Update: Fiera Capital Corp Just Disclosed New Holdings
Fiera Capital Corp just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 19:25:09

iShares S&P 500 ESG UCITS ETF USD (Acc) GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2025-05-08 (Thursday)86,461USD 13,339,203USD 13,339,203
2025-05-07 (Wednesday)86,461USD 13,088,466USD 13,088,466
2025-05-06 (Tuesday)86,461USD 14,113,029GOOGL holding decreased by -84732USD 14,113,0290USD -84,732 USD 163.23 USD 164.21
2025-05-05 (Monday)86,461USD 14,197,761GOOGL holding increased by 15563USD 14,197,7610USD 15,563 USD 164.21 USD 164.03
2025-05-02 (Friday)86,461USD 14,182,198GOOGL holding increased by 236039USD 14,182,1980USD 236,039 USD 164.03 USD 161.3
2025-05-01 (Thursday)86,461GOOGL holding decreased by -499USD 13,946,159GOOGL holding increased by 136911USD 13,946,159-499USD 136,911 USD 161.3 USD 158.8
2025-04-30 (Wednesday)86,960GOOGL holding increased by 510USD 13,809,248GOOGL holding decreased by -36584USD 13,809,248510USD -36,584 USD 158.8 USD 160.16
2025-04-29 (Tuesday)86,450USD 13,845,832GOOGL holding decreased by -38903USD 13,845,8320USD -38,903 USD 160.16 USD 160.61
2025-04-28 (Monday)86,450USD 13,884,735GOOGL holding decreased by -116707USD 13,884,7350USD -116,707 USD 160.61 USD 161.96
2025-04-25 (Friday)86,450USD 14,001,442GOOGL holding increased by 231686USD 14,001,4420USD 231,686 USD 161.96 USD 159.28
2025-04-24 (Thursday)86,450USD 13,769,756GOOGL holding increased by 339748USD 13,769,7560USD 339,748 USD 159.28 USD 155.35
2025-04-23 (Wednesday)86,450GOOGL holding increased by 1491USD 13,430,008GOOGL holding increased by 561268USD 13,430,0081,491USD 561,268 USD 155.35 USD 151.47
2025-04-22 (Tuesday)84,959USD 12,868,740GOOGL holding increased by 322844USD 12,868,7400USD 322,844 USD 151.47 USD 147.67
2025-04-21 (Monday)84,959USD 12,545,896GOOGL holding decreased by -296506USD 12,545,8960USD -296,506 USD 147.67 USD 151.16
2025-04-18 (Friday)84,959USD 12,842,402USD 12,842,4020USD 0 USD 151.16 USD 151.16
2025-04-17 (Thursday)84,959GOOGL holding increased by 497USD 12,842,402GOOGL holding decreased by -108156USD 12,842,402497USD -108,156 USD 151.16 USD 153.33
2025-04-16 (Wednesday)84,462USD 12,950,558GOOGL holding decreased by -251697USD 12,950,5580USD -251,697 USD 153.33 USD 156.31
2025-04-15 (Tuesday)84,462USD 13,202,255GOOGL holding decreased by -233115USD 13,202,2550USD -233,115 USD 156.31 USD 159.07
2025-04-14 (Monday)84,462USD 13,435,370GOOGL holding increased by 163011USD 13,435,3700USD 163,011 USD 159.07 USD 157.14
2025-04-11 (Friday)84,462GOOGL holding increased by 2105USD 13,272,359GOOGL holding increased by 686562USD 13,272,3592,105USD 686,562 USD 157.14 USD 152.82
2025-04-10 (Thursday)82,357USD 12,585,797GOOGL holding decreased by -485082USD 12,585,7970USD -485,082 USD 152.82 USD 158.71
2025-04-09 (Wednesday)82,357USD 13,070,879GOOGL holding increased by 1153821USD 13,070,8790USD 1,153,821 USD 158.71 USD 144.7
2025-04-08 (Tuesday)82,357USD 11,917,058GOOGL holding decreased by -168832USD 11,917,0580USD -168,832 USD 144.7 USD 146.75
2025-04-07 (Monday)82,357GOOGL holding decreased by -3465USD 12,085,890GOOGL holding decreased by -409793USD 12,085,890-3,465USD -409,793 USD 146.75 USD 145.6
2025-04-04 (Friday)85,822GOOGL holding decreased by -4464USD 12,495,683GOOGL holding decreased by -1682830USD 12,495,683-4,464USD -1,682,830 USD 145.6 USD 157.04
2025-04-02 (Wednesday)90,286USD 14,178,513GOOGL holding decreased by -2709USD 14,178,5130USD -2,709 USD 157.04 USD 157.07
2025-04-01 (Tuesday)90,286USD 14,181,222GOOGL holding increased by 219395USD 14,181,2220USD 219,395 USD 157.07 USD 154.64
2025-03-31 (Monday)90,286GOOGL holding decreased by -375USD 13,961,827GOOGL holding decreased by -29885USD 13,961,827-375USD -29,885 USD 154.64 USD 154.33
2025-03-28 (Friday)90,661USD 13,991,712GOOGL holding decreased by -717129USD 13,991,7120USD -717,129 USD 154.33 USD 162.24
2025-03-27 (Thursday)90,661USD 14,708,841GOOGL holding decreased by -255664USD 14,708,8410USD -255,664 USD 162.24 USD 165.06
2025-03-26 (Wednesday)90,661USD 14,964,505GOOGL holding decreased by -498635USD 14,964,5050USD -498,635 USD 165.06 USD 170.56
2025-03-25 (Tuesday)90,661USD 15,463,140GOOGL holding increased by 261104USD 15,463,1400USD 261,104 USD 170.56 USD 167.68
2025-03-24 (Monday)90,661USD 15,202,036GOOGL holding increased by 334539USD 15,202,0360USD 334,539 USD 167.68 USD 163.99
2025-03-21 (Friday)90,661GOOGL holding decreased by -218USD 14,867,497GOOGL holding increased by 72396USD 14,867,497-218USD 72,396 USD 163.99 USD 162.8
2025-03-20 (Thursday)90,879USD 14,795,101GOOGL holding decreased by -99058USD 14,795,1010USD -99,058 USD 162.8 USD 163.89
2025-03-19 (Wednesday)90,879USD 14,894,159GOOGL holding increased by 292630USD 14,894,1590USD 292,630 USD 163.89 USD 160.67
2025-03-18 (Tuesday)90,879GOOGL holding decreased by -1976USD 14,601,529GOOGL holding decreased by -653619USD 14,601,529-1,976USD -653,619 USD 160.67 USD 164.29
2025-03-17 (Monday)92,855GOOGL holding decreased by -4898USD 15,255,148GOOGL holding decreased by -921996USD 15,255,148-4,898USD -921,996 USD 164.29 USD 165.49
2025-03-14 (Friday)97,753USD 16,177,144GOOGL holding increased by 266866USD 16,177,1440USD 266,866 USD 165.49 USD 162.76
2025-03-13 (Thursday)97,753GOOGL holding decreased by -988USD 15,910,278GOOGL holding decreased by -590331USD 15,910,278-988USD -590,331 USD 162.76 USD 167.11
2025-03-12 (Wednesday)98,741USD 16,500,609GOOGL holding increased by 303135USD 16,500,6090USD 303,135 USD 167.11 USD 164.04
2025-03-11 (Tuesday)98,741GOOGL holding increased by 1861USD 16,197,474GOOGL holding increased by 127988USD 16,197,4741,861USD 127,988 USD 164.04 USD 165.87
2025-03-10 (Monday)96,880GOOGL holding decreased by -494USD 16,069,486GOOGL holding decreased by -859958USD 16,069,486-494USD -859,958 USD 165.87 USD 173.86
2025-03-07 (Friday)97,374USD 16,929,444GOOGL holding increased by 147035USD 16,929,4440USD 147,035 USD 173.86 USD 172.35
2025-03-06 (Thursday)97,374USD 16,782,409GOOGL holding decreased by -65240USD 16,782,4090USD -65,240 USD 172.35 USD 173.02
2025-03-05 (Wednesday)97,374GOOGL holding decreased by -1482USD 16,847,649GOOGL holding decreased by -48819USD 16,847,649-1,482USD -48,819 USD 173.02 USD 170.92
2025-03-04 (Tuesday)98,856USD 16,896,468GOOGL holding increased by 386527USD 16,896,4680USD 386,527 USD 170.92 USD 167.01
2025-03-03 (Monday)98,856GOOGL holding decreased by -494USD 16,509,941GOOGL holding decreased by -407377USD 16,509,941-494USD -407,377 USD 167.01 USD 170.28
2025-02-28 (Friday)99,350USD 16,917,318GOOGL holding increased by 176843USD 16,917,3180USD 176,843 USD 170.28 USD 168.5
2025-02-27 (Thursday)99,350USD 16,740,475GOOGL holding decreased by -420251USD 16,740,4750USD -420,251 USD 168.5 USD 172.73
2025-02-26 (Wednesday)99,350USD 17,160,726GOOGL holding decreased by -267251USD 17,160,7260USD -267,251 USD 172.73 USD 175.42
2025-02-25 (Tuesday)99,350USD 17,427,977GOOGL holding decreased by -380511USD 17,427,9770USD -380,511 USD 175.42 USD 179.25
2025-02-24 (Monday)99,350USD 17,808,488GOOGL holding decreased by -40733USD 17,808,4880USD -40,733 USD 179.25 USD 179.66
2025-02-21 (Friday)99,350GOOGL holding decreased by -1824USD 17,849,221GOOGL holding decreased by -823452USD 17,849,221-1,824USD -823,452 USD 179.66 USD 184.56
2025-02-20 (Thursday)101,174USD 18,672,673GOOGL holding decreased by -71834USD 18,672,6730USD -71,834 USD 184.56 USD 185.27
2025-02-19 (Wednesday)101,174USD 18,744,507GOOGL holding increased by 151761USD 18,744,5070USD 151,761 USD 185.27 USD 183.77
2025-02-18 (Tuesday)101,174USD 18,592,746GOOGL holding decreased by -147714USD 18,592,7460USD -147,714 USD 183.77 USD 185.23
2025-02-17 (Monday)101,174USD 18,740,460USD 18,740,4600USD 0 USD 185.23 USD 185.23
2025-02-14 (Friday)101,174GOOGL holding decreased by -1976USD 18,740,460GOOGL holding decreased by -459881USD 18,740,460-1,976USD -459,881 USD 185.23 USD 186.14
2025-02-13 (Thursday)103,150USD 19,200,341GOOGL holding increased by 260969USD 19,200,3410USD 260,969 USD 186.14 USD 183.61
2025-02-12 (Wednesday)103,150GOOGL holding decreased by -2470USD 18,939,372GOOGL holding decreased by -634126USD 18,939,372-2,470USD -634,126 USD 183.61 USD 185.32
2025-02-11 (Tuesday)105,620USD 19,573,498GOOGL holding decreased by -121463USD 19,573,4980USD -121,463 USD 185.32 USD 186.47
2025-02-10 (Monday)105,620GOOGL holding increased by 494USD 19,694,961GOOGL holding increased by 210908USD 19,694,961494USD 210,908 USD 186.47 USD 185.34
2025-02-07 (Friday)105,126USD 19,484,053GOOGL holding decreased by -658089USD 19,484,0530USD -658,089 USD 185.34 USD 191.6
2025-02-06 (Thursday)105,126USD 20,142,142GOOGL holding increased by 28384USD 20,142,1420USD 28,384 USD 191.6 USD 191.33
2025-02-05 (Wednesday)105,126GOOGL holding increased by 6954USD 20,113,758GOOGL holding decreased by -146979USD 20,113,7586,954USD -146,979 USD 191.33 USD 206.38
2025-02-04 (Tuesday)98,172USD 20,260,737GOOGL holding increased by 505585USD 20,260,7370USD 505,585 USD 206.38 USD 201.23
2025-02-03 (Monday)98,172GOOGL holding increased by 988USD 19,755,152GOOGL holding decreased by -72328USD 19,755,152988USD -72,328 USD 201.23 USD 204.02
2025-01-31 (Friday)97,184GOOGL holding increased by 4455USD 19,827,480GOOGL holding increased by 1201006USD 19,827,4804,455USD 1,201,006 USD 204.02 USD 200.87
2025-01-30 (Thursday)92,729USD 18,626,474GOOGL holding increased by 506300USD 18,626,4740USD 506,300 USD 200.87 USD 195.41
2025-01-29 (Wednesday)92,729GOOGL holding increased by 2470USD 18,120,174GOOGL holding increased by 492591USD 18,120,1742,470USD 492,591 USD 195.41 USD 195.3
2025-01-28 (Tuesday)90,259GOOGL holding increased by 457USD 17,627,583GOOGL holding increased by 402661USD 17,627,583457USD 402,661 USD 195.3 USD 191.81
2025-01-27 (Monday)89,802USD 17,224,922GOOGL holding decreased by -754336USD 17,224,9220USD -754,336 USD 191.81 USD 200.21
2025-01-24 (Friday)89,802GOOGL holding increased by 494USD 17,979,258GOOGL holding increased by 298060USD 17,979,258494USD 298,060 USD 200.21 USD 197.98
2025-01-23 (Thursday)89,308USD 17,681,198GOOGL holding decreased by -34830USD 17,681,1980USD -34,830 USD 197.98 USD 198.37
2025-01-22 (Wednesday)89,308USD 17,716,028USD 17,716,028
2025-01-21 (Tuesday)89,308USD 17,687,449USD 17,687,449
2025-01-20 (Monday)89,308USD 17,504,368USD 17,504,368
2025-01-17 (Friday)89,308USD 17,504,368USD 17,504,368
2025-01-16 (Thursday)89,308USD 17,228,406USD 17,228,406
2025-01-15 (Wednesday)89,308USD 17,464,179USD 17,464,179
2025-01-14 (Tuesday)89,308USD 16,938,155USD 16,938,155
2025-01-13 (Monday)89,308USD 17,058,721USD 17,058,721
2025-01-10 (Friday)89,308USD 17,150,708USD 17,150,708
2025-01-09 (Thursday)89,308USD 17,321,287USD 17,321,287
2025-01-09 (Thursday)89,308USD 17,321,287USD 17,321,287
2025-01-09 (Thursday)89,308USD 17,321,287USD 17,321,287
2025-01-08 (Wednesday)89,308USD 17,321,287USD 17,321,287
2025-01-08 (Wednesday)89,308USD 17,321,287USD 17,321,287
2025-01-08 (Wednesday)89,308USD 17,321,287USD 17,321,287
2024-12-10 (Tuesday)91,104USD 16,869,728GOOGL holding increased by 892820USD 16,869,7280USD 892,820 USD 185.17 USD 175.37
2024-12-09 (Monday)91,104GOOGL holding increased by 463USD 15,976,908GOOGL holding increased by 141019USD 15,976,908463USD 141,019 USD 175.37 USD 174.71
2024-12-06 (Friday)90,641GOOGL holding increased by 6409USD 15,835,889GOOGL holding increased by 1294077USD 15,835,8896,409USD 1,294,077 USD 174.71 USD 172.64
2024-12-05 (Thursday)84,232USD 14,541,812GOOGL holding decreased by -145722USD 14,541,8120USD -145,722 USD 172.64 USD 174.37
2024-12-04 (Wednesday)84,232USD 14,687,534GOOGL holding increased by 255223USD 14,687,5340USD 255,223 USD 174.37 USD 171.34
2024-12-03 (Tuesday)84,232GOOGL holding increased by 1972USD 14,432,311GOOGL holding increased by 325544USD 14,432,3111,972USD 325,544 USD 171.34 USD 171.49
2024-12-02 (Monday)82,260GOOGL holding increased by 493USD 14,106,767GOOGL holding increased by 292232USD 14,106,767493USD 292,232 USD 171.49 USD 168.95
2024-11-29 (Friday)81,767GOOGL holding decreased by -604USD 13,814,535GOOGL holding decreased by -125109USD 13,814,535-604USD -125,109 USD 168.95 USD 169.23
2024-11-28 (Thursday)82,371USD 13,939,644USD 13,939,6440USD 0 USD 169.23 USD 169.23
2024-11-27 (Wednesday)82,371USD 13,939,644GOOGL holding increased by 9060USD 13,939,6440USD 9,060 USD 169.23 USD 169.12
2024-11-26 (Tuesday)82,371USD 13,930,584GOOGL holding increased by 121086USD 13,930,5840USD 121,086 USD 169.12 USD 167.65
2024-11-25 (Monday)82,371USD 13,809,498GOOGL holding increased by 238052USD 13,809,4980USD 238,052 USD 167.65 USD 164.76
2024-11-22 (Friday)82,371USD 13,571,446GOOGL holding decreased by -236405USD 13,571,4460USD -236,405 USD 164.76 USD 167.63
2024-11-21 (Thursday)82,371USD 13,807,851GOOGL holding decreased by -687798USD 13,807,8510USD -687,798 USD 167.63 USD 175.98
2024-11-20 (Wednesday)82,371USD 14,495,649GOOGL holding decreased by -176274USD 14,495,6490USD -176,274 USD 175.98 USD 178.12
2024-11-19 (Tuesday)82,371USD 14,671,923GOOGL holding increased by 232287USD 14,671,9230USD 232,287 USD 178.12 USD 175.3
2024-11-18 (Monday)82,371USD 14,439,636GOOGL holding decreased by -520585USD 14,439,6360USD -520,585 USD 175.3 USD 181.62
2024-11-12 (Tuesday)82,371USD 14,960,221GOOGL holding increased by 269353USD 14,960,2210USD 269,353 USD 181.62 USD 178.35
2024-11-08 (Friday)82,371GOOGL holding increased by 3451USD 14,690,868GOOGL holding increased by 426078USD 14,690,8683,451USD 426,078 USD 178.35 USD 180.75
2024-11-07 (Thursday)78,920USD 14,264,790GOOGL holding increased by 334621USD 14,264,7900USD 334,621 USD 180.75 USD 176.51
2024-11-06 (Wednesday)78,920USD 13,930,169GOOGL holding increased by 534288USD 13,930,1690USD 534,288 USD 176.51 USD 169.74
2024-11-05 (Tuesday)78,920USD 13,395,881GOOGL holding increased by 39460USD 13,395,8810USD 39,460 USD 169.74 USD 169.24
2024-11-04 (Monday)78,920USD 13,356,421GOOGL holding decreased by -161786USD 13,356,4210USD -161,786 USD 169.24 USD 171.29
2024-11-01 (Friday)78,920USD 13,518,207GOOGL holding increased by 14206USD 13,518,2070USD 14,206 USD 171.29 USD 171.11
2024-10-31 (Thursday)78,920GOOGL holding decreased by -249USD 13,504,001GOOGL holding decreased by -307823USD 13,504,001-249USD -307,823 USD 171.11 USD 174.46
2024-10-30 (Wednesday)79,169GOOGL holding increased by 490USD 13,811,824GOOGL holding increased by 461571USD 13,811,824490USD 461,571 USD 174.46 USD 169.68
2024-10-29 (Tuesday)78,679USD 13,350,253GOOGL holding increased by 232890USD 13,350,2530USD 232,890 USD 169.68 USD 166.72
2024-10-28 (Monday)78,679USD 13,117,363GOOGL holding increased by 114085USD 13,117,3630USD 114,085 USD 166.72 USD 165.27
2024-10-25 (Friday)78,679USD 13,003,278GOOGL holding increased by 200631USD 13,003,2780USD 200,631 USD 165.27 USD 162.72
2024-10-24 (Thursday)78,679USD 12,802,647GOOGL holding decreased by -4721USD 12,802,6470USD -4,721 USD 162.72 USD 162.78
2024-10-23 (Wednesday)78,679USD 12,807,368GOOGL holding decreased by -185682USD 12,807,3680USD -185,682 USD 162.78 USD 165.14
2024-10-22 (Tuesday)78,679USD 12,993,050GOOGL holding increased by 84186USD 12,993,0500USD 84,186 USD 165.14 USD 164.07
2024-10-21 (Monday)78,679USD 12,908,864GOOGL holding increased by 51142USD 12,908,8640USD 51,142 USD 164.07 USD 163.42
2024-10-18 (Friday)78,679USD 12,857,722USD 12,857,722
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE000R9FA4A0

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-499 161.300* 171.10 Profit of 85,379 on sale
2025-04-30BUY510 158.800* 171.22
2025-04-23BUY1,491 155.350* 171.83
2025-04-17BUY497 151.160* 172.77
2025-04-11BUY2,105 157.140* 173.51
2025-04-07SELL-3,465 146.750* 174.59 Profit of 604,961 on sale
2025-04-04SELL-4,464 145.600* 174.94 Profit of 780,938 on sale
2025-03-31SELL-375 154.640* 175.64 Profit of 65,866 on sale
2025-03-21SELL-218 163.990* 176.59 Profit of 38,496 on sale
2025-03-18SELL-1,976 160.670* 177.19 Profit of 350,118 on sale
2025-03-17SELL-4,898 164.290* 177.37 Profit of 868,755 on sale
2025-03-13SELL-988 162.760* 177.76 Profit of 175,626 on sale
2025-03-11BUY1,861 164.040* 178.13
2025-03-10SELL-494 165.870* 178.32 Profit of 88,088 on sale
2025-03-05SELL-1,482 173.020* 178.57 Profit of 264,641 on sale
2025-03-03SELL-494 167.010* 178.89 Profit of 88,372 on sale
2025-02-21SELL-1,824 179.660* 179.40 Profit of 327,225 on sale
2025-02-14SELL-1,976 185.230* 178.85 Profit of 353,403 on sale
2025-02-12SELL-2,470 183.610* 178.59 Profit of 441,120 on sale
2025-02-10BUY494 186.470* 178.27
2025-02-05BUY6,954 191.330* 177.47
2025-02-03BUY988 201.230* 176.15
2025-01-31BUY4,455 204.020* 175.44
2025-01-29BUY2,470 195.410* 174.21
2025-01-28BUY457 195.300* 173.63
2025-01-24BUY494 200.210* 172.31
2024-12-09BUY463 175.370* 170.97
2024-12-06BUY6,409 174.710* 170.84
2024-12-03BUY1,972 171.340* 170.63
2024-12-02BUY493 171.490* 170.59
2024-11-29SELL-604 168.950* 170.66 Profit of 103,078 on sale
2024-11-08BUY3,451 178.350* 169.25
2024-10-31SELL-249 171.110* 166.36 Profit of 41,422 on sale
2024-10-30BUY490 174.460* 165.20
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,799,74920,12712,920,95529.4%
2025-05-087,228,96010,42821,416,40833.8%
2025-05-0721,844,397161,22658,491,57437.3%
2025-05-062,079,8293,1805,900,94035.2%
2025-05-052,596,3482,7107,188,90836.1%
2025-05-023,623,5786,6369,411,36438.5%
2025-05-013,687,0597,4399,840,33837.5%
2025-04-302,898,9497,32910,242,47528.3%
2025-04-293,645,72523,26611,649,60131.3%
2025-04-283,244,40017,34712,133,24826.7%
2025-04-258,001,09348,95822,276,77935.9%
2025-04-243,912,14511,26712,474,93531.4%
2025-04-233,390,7364,34210,081,90533.6%
2025-04-222,673,49212,5569,395,97628.5%
2025-04-211,931,76617,6948,625,47022.4%
2025-04-173,038,36814,74610,808,68028.1%
2025-04-162,134,2022,6028,691,68424.6%
2025-04-152,908,2115,76110,158,93928.6%
2025-04-144,096,2449,8639,993,74341.0%
2025-04-115,107,7333,12010,015,30051.0%
2025-04-105,042,5375,25613,848,53236.4%
2025-04-095,557,5607,91019,770,24328.1%
2025-04-085,700,54510,26116,013,07435.6%
2025-04-074,859,85547,92721,288,61722.8%
2025-04-044,163,32123,73520,619,97220.2%
2025-04-033,467,45420,99915,745,61122.0%
2025-04-021,925,72662,24310,157,60519.0%
2025-04-011,354,79511,76211,999,00111.3%
2025-03-312,784,82344,69517,494,89515.9%
2025-03-283,842,02917,80216,172,51823.8%
2025-03-272,130,16828,8578,385,91125.4%
2025-03-262,939,38711,2739,908,46029.7%
2025-03-252,947,3723,9548,498,99634.7%
2025-03-242,811,7535,2219,500,12929.6%
2025-03-212,807,95213,0037,915,01035.5%
2025-03-202,893,0734,9988,876,57632.6%
2025-03-193,350,0494,18710,402,42232.2%
2025-03-184,528,13010,14814,358,40931.5%
2025-03-171,972,0895,8759,000,06421.9%
2025-03-143,432,1847,34710,413,27733.0%
2025-03-133,379,66515,8919,196,18336.8%
2025-03-123,167,4365,1579,743,76432.5%
2025-03-112,097,62513,95311,319,13818.5%
2025-03-103,263,99053,71515,436,91321.1%
2025-03-072,144,06812,33510,342,49120.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.