Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for GS

Stock Name	Goldman Sachs Group Inc
Ticker	GS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US38141G1040
LEI	784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Noteworthy Friday Option Activity: ORCL, SNOW, GS: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
The Goldman Sachs Group (NYSE:GS) Hits New 12-Month High Following Analyst Upgrade: The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $785.00 to $855.00. Wells Fargo & Company currently has an overweight rating on the stock. The Goldman Sachs Group traded as […] - 2025-09-19 02:50:50
The Goldman Sachs Group (NYSE:GS) Cut to “Hold” at Zacks Research: Zacks Research lowered shares of The Goldman Sachs Group (NYSE:GS – Free Report) from a strong-buy rating to a hold rating in a research note released on Tuesday,Zacks.com reports. A number of other analysts have also weighed in on GS. Citigroup raised their target price on shares of The Goldman Sachs Group from $550.00 to […] - 2025-09-19 02:02:50
2 AI Stocks With Sky-High Potential to Hold for Decades: Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Notable Friday Option Activity: ORCL, MRNA, GS: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Prediction: 3 Blockbuster Stock Splits That'll Be Announced Within the Next 12 Months: Key PointsStock-split euphoria has played an important role in lifting Wall Street's major stock indexes. - 2025-09-12 04:06:00
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think: Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
2 Monster Stocks to Hold for the Next 5 Years: Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.: Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.: Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
Down 34%, Should You Buy the Dip on Viking Therapeutics?: Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
Notable Thursday Option Activity: GS, HPE, GTLB: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
KBWB, GS, WFC, C: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Why Figma Stock Lost 39% in August: Key PointsAfter tripling on its IPO day, Figma pulled back in August. - 2025-09-03 14:55:42
Markets Sell Off on Noise About Tariffs, etc.: We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
GS Quantitative Stock Analysis: Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Should You Buy Nvidia Stock Before Sept. 8?: Key PointsNvidia stock has soared in recent years thanks to its success in the AI market. - 2025-09-02 04:45:00
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?: NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
SPMO, GS, WFC, T: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $347.6 million dollar inflow -- that's a 3.1% increase week ove - 2025-08-26 14:40:52
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones: JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
Analysts Set The Goldman Sachs Group, Inc. (NYSE:GS) PT at $660.00: Shares of The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) have been assigned a consensus rating of “Hold” from the eighteen brokerages that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, eleven have given a hold recommendation, five have issued a buy […] - 2025-08-21 04:44:53
Notable Wednesday Option Activity: GS, APO, ULTA: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Goldman Sachs Group Inc (Symbol: GS), where a total volume of 15,162 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-13 14:34:32
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus: Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Validea Detailed Fundamental Analysis - GS: Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-08-08 10:04:10
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.: Key PointsSuper Micro Computer stock plunged nearly 20% after the company reported dismal financial results in the fourth quarter of fiscal 2025. - 2025-08-08 04:55:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025: Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Apple Eyes JPMorgan To Replace Goldman Sachs As Credit Card Partner : Report: (RTTNews) - Apple is in talks with JPMorgan Chase to take over its credit card program. Apple wants JPMorgan to replace Goldman Sachs, which currently runs the program. The two companies have been discussing the deal since early last year, and talks have picked up speed recently, - 2025-07-29 22:13:23

iShares S&P 500 ESG UCITS ETF USD (Acc) GS holdings

Date	Number of GS Shares Held	Base Market Value of GS Shares	Local Market Value of GS Shares	Change in GS Shares Held	Change in GS Base Value	Current Price per GS Share Held	Previous Price per GS Share Held
2025-12-03 (Wednesday)	6,047	USD 5,058,739	USD 5,058,739	0	USD 129,164	USD 836.57	USD 815.21
2025-12-02 (Tuesday)	6,047	USD 4,929,575	USD 4,929,575	0	USD 26,305	USD 815.21	USD 810.86
2025-12-01 (Monday)	6,047	USD 4,903,270	USD 4,903,270	0	USD -91,794	USD 810.86	USD 826.04
2025-11-28 (Friday)	6,047	USD 4,995,064	USD 4,995,064	0	USD 60,652	USD 826.04	USD 816.01
2025-11-27 (Thursday)	6,047	USD 4,934,412	USD 4,934,412	0	USD 0	USD 816.01	USD 816.01
2025-11-26 (Wednesday)	6,047	USD 4,934,412	USD 4,934,412	0	USD 82,783	USD 816.01	USD 802.32
2025-11-25 (Tuesday)	6,047	USD 4,851,629	USD 4,851,629	0	USD 70,206	USD 802.32	USD 790.71
2025-11-24 (Monday)	6,047	USD 4,781,423	USD 4,781,423	0	USD 102,859	USD 790.71	USD 773.7
2025-11-20 (Thursday)	6,047	USD 4,678,564	USD 4,678,564	0	USD -74,318	USD 773.7	USD 785.99
2025-11-19 (Wednesday)	6,047	USD 4,752,882	USD 4,752,882	0	USD 58,596	USD 785.99	USD 776.3
2025-11-18 (Tuesday)	6,047	USD 4,694,286	USD 4,694,286	0	USD 4,475	USD 776.3	USD 775.56
2025-11-17 (Monday)	6,047	USD 4,689,811	USD 4,689,811	27	USD -71,467	USD 775.56	USD 790.91

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE000R9FA4A0

Show aggregate share trades of GS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 27 796.370 770.520 773.105 USD 20,874 638.41
2025-11-13 SELL -54 841.180 805.020 808.636 USD -43,666 636.87 Loss of -9,276 on sale
2025-11-07 BUY 81 787.000 762.800 765.220 USD 61,983 633.49
2025-11-03 BUY 81 796.000 781.505 782.955 USD 63,419 630.36
2025-10-31 BUY 50 791.722 783.000 783.872 USD 39,194 629.56
2025-10-17 SELL -54 750.770 758.940 758.123 USD -40,939 622.04 Loss of -7,348 on sale
2025-10-15 BUY 54 767.930 782.490 781.034 USD 42,176 620.53
2025-10-07 BUY 26 789.650 805.320 803.753 USD 20,898 617.91
2025-09-24 BUY 121 792.430 812.840 810.799 USD 98,107 610.93
2025-08-29 BUY 158 745.250 748.920 748.553 USD 118,271 606.45
2025-08-06 BUY 26 724.740 728.300 727.944 USD 18,927 604.21
2025-07-31 BUY 108 723.590 734.040 732.995 USD 79,163 602.14
2025-07-22 BUY 26 700.410 706.490 705.882 USD 18,353 596.84
2025-07-14 SELL -26 713.300 713.430 713.417 USD -18,549 592.47 Loss of -3,145 on sale
2025-07-02 BUY 27 715.890 718.730 718.446 USD 19,398 585.93
2025-06-30 BUY 142 707.750 714.300 713.645 USD 101,338 585.08
2025-06-27 BUY 140 690.810 694.200 693.861 USD 97,141 584.33
2025-06-26 BUY 52 687.160 689.330 689.113 USD 35,834 583.60
2025-06-20 SELL -97 640.800 642.640 642.456 USD -62,318 581.52 Loss of -5,911 on sale
2025-06-18 SELL -27 635.240 639.880 639.416 USD -17,264 580.73 Loss of -1,585 on sale
2025-06-17 SELL -135 624.640 631.670 630.967 USD -85,181 580.40 Loss of -6,827 on sale
2025-06-13 BUY 196 613.540 620.120 619.462 USD 121,415 579.79
2025-06-05 BUY 27 605.880 609.720 609.336 USD 16,452 578.05
2025-05-30 BUY 162 600.450 603.600 603.285 USD 97,732 577.31
2025-05-22 SELL -54 598.230 602.200 601.803 USD -32,497 576.12 Loss of -1,387 on sale
2025-05-19 BUY 270 612.300 619.380 618.672 USD 167,041 575.39
2025-05-16 BUY 27 619.030 620.790 620.614 USD 16,757 575.00
2025-05-14 BUY 27 611.600 615.000 614.660 USD 16,596 574.30
2025-05-01 SELL -27 553.830 558.350 557.898 USD -15,063 574.89 Profit of 459 on sale
2025-04-30 BUY 44 547.550 549.520 549.323 USD 24,170 575.16
2025-04-23 BUY 81 529.310 551.790 549.542 USD 44,513 576.84
2025-04-17 BUY 27 509.490 514.830 514.296 USD 13,886 579.74
2025-04-11 BUY 101 494.440 498.520 498.112 USD 50,309 583.31
2025-04-07 SELL -189 465.510 489.980 487.533 USD -92,144 588.05 Profit of 18,998 on sale
2025-04-04 SELL -243 470.810 492.000 489.881 USD -119,041 589.47 Profit of 24,199 on sale
2025-03-21 SELL -26 565.140 567.000 566.814 USD -14,737 592.71 Profit of 673 on sale
2025-03-18 SELL -108 551.780 553.750 553.553 USD -59,784 594.21 Profit of 4,391 on sale
2025-03-17 SELL -267 551.340 557.160 556.578 USD -148,606 594.82 Profit of 10,211 on sale
2025-03-12 SELL -54 535.710 545.000 544.071 USD -29,380 597.55 Profit of 2,888 on sale
2025-03-11 BUY 94 531.430 539.990 539.134 USD 50,679 598.55
2025-03-10 SELL -27 531.660 546.470 544.989 USD -14,715 599.58 Profit of 1,474 on sale
2025-03-05 SELL -81 593.070 597.120 596.715 USD -48,334 600.84 Profit of 334 on sale
2025-03-03 SELL -27 605.260 628.780 626.428 USD -16,914 601.10 Loss of -684 on sale
2025-02-21 SELL -100 625.600 647.500 645.310 USD -64,531 599.09 Loss of -4,622 on sale
2025-02-14 SELL -108 660.550 663.260 662.989 USD -71,603 592.80 Loss of -7,580 on sale
2025-02-12 SELL -135 649.000 650.470 650.323 USD -87,794 590.41 Loss of -8,088 on sale
2025-02-10 BUY 27 650.530 662.490 661.294 USD 17,855 587.81
2025-02-05 BUY 381 645.450 646.410 646.314 USD 246,246 583.14
2025-02-03 BUY 54 632.370 638.480 637.869 USD 34,445 580.64
2025-01-31 BUY 243 640.400 650.000 649.040 USD 157,717 579.10
2025-01-29 BUY 135 637.380 649.000 647.838 USD 87,458 575.73
2025-01-28 BUY 25 637.800 639.080 638.952 USD 15,974 574.01
2025-01-24 BUY 27 636.900 640.600 640.230 USD 17,286 570.41
2024-12-09 BUY 25 594.120 603.000 602.112 USD 15,053 566.95
2024-12-06 BUY 351 599.680 600.000 599.968 USD 210,589 565.86
2024-12-03 BUY 108 602.080 611.420 610.486 USD 65,932 562.15
2024-12-02 BUY 27 601.710 611.910 610.890 USD 16,494 560.63
2024-11-29 SELL -35 608.570 612.730 612.314 USD -21,431 558.71 Loss of -1,876 on sale
2024-11-08 BUY 189 589.260 595.150 594.561 USD 112,372 529.74
2024-10-31 SELL -46 517.790 525.000 524.279 USD -24,117 520.33 Loss of -182 on sale
2024-10-30 BUY 27 524.400 530.790 530.151 USD 14,314 519.75
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	27	796.370	770.520	773.105	USD 20,874	638.41
2025-11-13	SELL	-54	841.180	805.020	808.636	USD -43,666	636.87 Loss of -9,276 on sale
2025-11-07	BUY	81	787.000	762.800	765.220	USD 61,983	633.49
2025-11-03	BUY	81	796.000	781.505	782.955	USD 63,419	630.36
2025-10-31	BUY	50	791.722	783.000	783.872	USD 39,194	629.56
2025-10-17	SELL	-54	750.770	758.940	758.123	USD -40,939	622.04 Loss of -7,348 on sale
2025-10-15	BUY	54	767.930	782.490	781.034	USD 42,176	620.53
2025-10-07	BUY	26	789.650	805.320	803.753	USD 20,898	617.91
2025-09-24	BUY	121	792.430	812.840	810.799	USD 98,107	610.93
2025-08-29	BUY	158	745.250	748.920	748.553	USD 118,271	606.45
2025-08-06	BUY	26	724.740	728.300	727.944	USD 18,927	604.21
2025-07-31	BUY	108	723.590	734.040	732.995	USD 79,163	602.14
2025-07-22	BUY	26	700.410	706.490	705.882	USD 18,353	596.84
2025-07-14	SELL	-26	713.300	713.430	713.417	USD -18,549	592.47 Loss of -3,145 on sale
2025-07-02	BUY	27	715.890	718.730	718.446	USD 19,398	585.93
2025-06-30	BUY	142	707.750	714.300	713.645	USD 101,338	585.08
2025-06-27	BUY	140	690.810	694.200	693.861	USD 97,141	584.33
2025-06-26	BUY	52	687.160	689.330	689.113	USD 35,834	583.60
2025-06-20	SELL	-97	640.800	642.640	642.456	USD -62,318	581.52 Loss of -5,911 on sale
2025-06-18	SELL	-27	635.240	639.880	639.416	USD -17,264	580.73 Loss of -1,585 on sale
2025-06-17	SELL	-135	624.640	631.670	630.967	USD -85,181	580.40 Loss of -6,827 on sale
2025-06-13	BUY	196	613.540	620.120	619.462	USD 121,415	579.79
2025-06-05	BUY	27	605.880	609.720	609.336	USD 16,452	578.05
2025-05-30	BUY	162	600.450	603.600	603.285	USD 97,732	577.31
2025-05-22	SELL	-54	598.230	602.200	601.803	USD -32,497	576.12 Loss of -1,387 on sale
2025-05-19	BUY	270	612.300	619.380	618.672	USD 167,041	575.39
2025-05-16	BUY	27	619.030	620.790	620.614	USD 16,757	575.00
2025-05-14	BUY	27	611.600	615.000	614.660	USD 16,596	574.30
2025-05-01	SELL	-27	553.830	558.350	557.898	USD -15,063	574.89 Profit of 459 on sale
2025-04-30	BUY	44	547.550	549.520	549.323	USD 24,170	575.16
2025-04-23	BUY	81	529.310	551.790	549.542	USD 44,513	576.84
2025-04-17	BUY	27	509.490	514.830	514.296	USD 13,886	579.74
2025-04-11	BUY	101	494.440	498.520	498.112	USD 50,309	583.31
2025-04-07	SELL	-189	465.510	489.980	487.533	USD -92,144	588.05 Profit of 18,998 on sale
2025-04-04	SELL	-243	470.810	492.000	489.881	USD -119,041	589.47 Profit of 24,199 on sale
2025-03-21	SELL	-26	565.140	567.000	566.814	USD -14,737	592.71 Profit of 673 on sale
2025-03-18	SELL	-108	551.780	553.750	553.553	USD -59,784	594.21 Profit of 4,391 on sale
2025-03-17	SELL	-267	551.340	557.160	556.578	USD -148,606	594.82 Profit of 10,211 on sale
2025-03-12	SELL	-54	535.710	545.000	544.071	USD -29,380	597.55 Profit of 2,888 on sale
2025-03-11	BUY	94	531.430	539.990	539.134	USD 50,679	598.55
2025-03-10	SELL	-27	531.660	546.470	544.989	USD -14,715	599.58 Profit of 1,474 on sale
2025-03-05	SELL	-81	593.070	597.120	596.715	USD -48,334	600.84 Profit of 334 on sale
2025-03-03	SELL	-27	605.260	628.780	626.428	USD -16,914	601.10 Loss of -684 on sale
2025-02-21	SELL	-100	625.600	647.500	645.310	USD -64,531	599.09 Loss of -4,622 on sale
2025-02-14	SELL	-108	660.550	663.260	662.989	USD -71,603	592.80 Loss of -7,580 on sale
2025-02-12	SELL	-135	649.000	650.470	650.323	USD -87,794	590.41 Loss of -8,088 on sale
2025-02-10	BUY	27	650.530	662.490	661.294	USD 17,855	587.81
2025-02-05	BUY	381	645.450	646.410	646.314	USD 246,246	583.14
2025-02-03	BUY	54	632.370	638.480	637.869	USD 34,445	580.64
2025-01-31	BUY	243	640.400	650.000	649.040	USD 157,717	579.10
2025-01-29	BUY	135	637.380	649.000	647.838	USD 87,458	575.73
2025-01-28	BUY	25	637.800	639.080	638.952	USD 15,974	574.01
2025-01-24	BUY	27	636.900	640.600	640.230	USD 17,286	570.41
2024-12-09	BUY	25	594.120	603.000	602.112	USD 15,053	566.95
2024-12-06	BUY	351	599.680	600.000	599.968	USD 210,589	565.86
2024-12-03	BUY	108	602.080	611.420	610.486	USD 65,932	562.15
2024-12-02	BUY	27	601.710	611.910	610.890	USD 16,494	560.63
2024-11-29	SELL	-35	608.570	612.730	612.314	USD -21,431	558.71 Loss of -1,876 on sale
2024-11-08	BUY	189	589.260	595.150	594.561	USD 112,372	529.74
2024-10-31	SELL	-46	517.790	525.000	524.279	USD -24,117	520.33 Loss of -182 on sale
2024-10-30	BUY	27	524.400	530.790	530.151	USD 14,314	519.75

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	322,352	53	460,266	70.0%
2025-09-18	318,220	0	497,418	64.0%
2025-09-17	381,236	2,373	596,239	63.9%
2025-09-16	339,476	3,058	461,266	73.6%
2025-09-15	382,464	6	510,076	75.0%
2025-09-12	247,053	0	349,348	70.7%
2025-09-11	466,945	60	816,395	57.2%
2025-09-10	528,422	559	802,698	65.8%
2025-09-09	699,625	909	977,474	71.6%
2025-09-08	311,670	1,091	491,424	63.4%
2025-09-05	446,692	1,271	666,415	67.0%
2025-09-04	359,010	600	622,407	57.7%
2025-09-03	202,713	0	407,510	49.7%
2025-09-02	400,114	189	713,920	56.0%
2025-08-29	258,398	54	432,685	59.7%
2025-08-28	288,614	100	455,556	63.4%
2025-08-27	283,641	5	543,277	52.2%
2025-08-26	264,309	0	462,262	57.2%
2025-08-25	273,175	183	411,989	66.3%
2025-08-22	442,839	2,977	735,342	60.2%
2025-08-21	196,998	691	367,834	53.6%
2025-08-20	313,735	1,337	592,540	52.9%
2025-08-19	291,537	118	468,970	62.2%
2025-08-18	256,556	232	477,372	53.7%
2025-08-15	248,417	30	533,281	46.6%
2025-08-14	284,967	17	466,140	61.1%
2025-08-13	375,915	0	799,433	47.0%
2025-08-12	492,928	0	868,128	56.8%
2025-08-11	231,760	0	390,808	59.3%
2025-08-08	211,630	1,152	367,220	57.6%
2025-08-07	275,947	434	468,101	59.0%
2025-08-06	341,331	16	504,430	67.7%
2025-08-05	309,422	40	644,337	48.0%
2025-08-04	333,717	48	671,847	49.7%
2025-08-01	488,320	2,061	1,110,915	44.0%
2025-07-31	324,568	51	748,928	43.3%
2025-07-30	346,071	124	636,283	54.4%
2025-07-29	383,288	3,143	777,393	49.3%
2025-07-28	221,643	817	421,127	52.6%
2025-07-25	390,629	9	585,798	66.7%
2025-07-24	397,603	21	657,198	60.5%
2025-07-23	397,578	250	813,131	48.9%
2025-07-22	346,717	318	724,893	47.8%
2025-07-21	316,642	153	546,088	58.0%
2025-07-18	313,249	112	505,865	61.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.