Portfolio Holdings Detail for ISIN IE000R9FA4A0
| Stock Name / Fund | iShares S&P 500 ESG UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | ESPX(USD) AS |
| ETF Ticker | ESPX(USD) Euronext Amsterdam |
Holdings detail for GWW
| Stock Name | W.W. Grainger Inc |
| Ticker | GWW(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US3848021040 |
| LEI | 549300TWZSP6O1IH2V34 |
Show aggregate GWW holdings
News associated with GWW
- Proficio Capital Partners LLC Purchases New Position in W.W. Grainger, Inc. (NYSE:GWW)
- Proficio Capital Partners LLC acquired a new stake in shares of W.W. Grainger, Inc. (NYSE:GWW – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 175,168 shares of the industrial products company’s stock, valued at approximately $175,000. Other institutional investors […] - 2025-03-13 07:54:48
- Is W.W. Grainger Stock Underperforming the S&P 500?
- Due to W.W. Grainger’s underperformance relative to SPX over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-03-13 05:02:03
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-07 11:59:37
- Analysts Set W.W. Grainger, Inc. (NYSE:GWW) PT at $1,148.56
- W.W. Grainger, Inc. (NYSE:GWW – Get Free Report) has been given a consensus recommendation of “Hold” by the thirteen analysts that are currently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation, two have assigned a buy recommendation and one has […] - 2025-03-06 08:07:30
- W.W. Grainger Stock Outlook: Is Wall Street Bullish or Bearish?
- W.W. Grainger has lagged the broader market this year, and Wall Street analysts remain skeptical about its future prospects. - 2025-02-27 14:51:17
- W.W. Grainger Stock Outlook: Is Wall Street Bullish or Bearish?
- W.W. Grainger has lagged the broader market this year, and Wall Street analysts remain skeptical about its future prospects. - 2025-02-27 12:35:47
- Private Advisor Group LLC Cuts Stock Holdings in W.W. Grainger, Inc. (NYSE:GWW)
- Private Advisor Group LLC decreased its stake in shares of W.W. Grainger, Inc. (NYSE:GWW – Free Report) by 3.6% during the 4th quarter, Holdings Channel reports. The institutional investor owned 1,438 shares of the industrial products company’s stock after selling 53 shares during the period. Private Advisor Group LLC’s holdings in W.W. Grainger were worth […] - 2025-02-27 10:54:51
- Allspring Global Investments Holdings LLC Purchases 927 Shares of W.W. Grainger, Inc. (NYSE:GWW)
- Allspring Global Investments Holdings LLC lifted its position in shares of W.W. Grainger, Inc. (NYSE:GWW – Free Report) by 24.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,718 shares of the industrial products company’s stock after purchasing an […] - 2025-02-20 08:26:57
- Congress Trade: Senator Shelley Moore Capito Just Disclosed New Stock Trades
- Senator Shelley Moore Capito just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator Shelley Moore Capito and other politicians. - 2025-02-14 16:37:36
- Ex-Dividend Reminder: Apple, W.W. Grainger and Mueller Water Products
- Looking at the universe of stocks we cover at Dividend Channel, on 2/10/25, Apple Inc (Symbol: AAPL), W.W. Grainger Inc. (Symbol: GWW), and Mueller Water Products Inc (Symbol: MWA) will all trade ex-dividend for their respective upcoming dividends. Apple Inc will pay its quarter - 2025-02-06 15:14:28
- Stocks Retreat on Tariff Anxiety
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-02-03 14:54:37
- Stocks Retreat on Tariff Anxiety
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-02-03 14:21:10
- Stocks Retreat on Tariff Anxiety
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-02-03 12:52:57
- Stocks Retreat on Tariff Anxiety
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-02-03 12:23:28
- Stocks Retreat on Tariff Anxiety
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-02-03 06:11:06
- Stocks Retreat in Afternoon Trading
- This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up -0.36%. Stocks are moving lower this afternoon, after the Dow Jones Industrials posted an... - 2025-02-01 00:40:50
- Stocks Climb on Apple Earnings Results and Benign US Inflation News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. March E-mini S&P futures (ESH25 ) are up by +0.42%, and March E-mini Nasdaq... - 2025-01-31 23:42:50
- Stocks Climb on Solid Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.32%. March E-mini S&P futures (ESH25 ) are up by +0.71%, and March E-mini Nasdaq... - 2025-01-31 20:26:18
- Stocks Climb on Solid Corporate Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.32%. March E-mini S&P futures (ESH25 ) are up by +0.71%, and March E-mini Nasdaq... - 2025-01-31 18:51:01
- Stocks Climb on Apple Earnings Results and Benign US Inflation News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. March E-mini S&P futures (ESH25 ) are up by +0.42%, and March E-mini Nasdaq... - 2025-01-31 18:50:59
- Stocks Climb on Apple Earnings Results and Benign US Inflation News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. March E-mini S&P futures (ESH25 ) are up by +0.42%, and March E-mini Nasdaq... - 2025-01-31 16:58:11
- Stocks Climb on Apple Earnings Results and Benign US Inflation News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. March E-mini S&P futures (ESH25 ) are up by +0.42%, and March E-mini Nasdaq... - 2025-01-31 16:45:53
- W.W. Grainger, Inc. (NYSE:GWW) Shares Sold by Empirical Financial Services LLC d.b.a. Empirical Wealth Management
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management lowered its stake in W.W. Grainger, Inc. (NYSE:GWW – Free Report) by 10.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 364 shares of the industrial products company’s stock after selling 43 shares during the […] - 2025-01-30 09:07:10
iShares S&P 500 ESG UCITS ETF USD (Acc) GWW holdings
| Date | Number of GWW Shares Held | Base Market Value of GWW Shares | Local Market Value of GWW Shares | Change in GWW Shares Held | Change in GWW Base Value | Current Price per GWW Share Held | Previous Price per GWW Share Held |
|---|
| 2025-03-12 (Wednesday) | 752 | USD 728,154 | USD 728,154 | 0 | USD -9,964 | USD 968.29 | USD 981.54 |
| 2025-03-11 (Tuesday) | 752 | USD 738,118 | USD 738,118 | 28 | USD 2,650 | USD 981.54 | USD 1015.84 |
| 2025-03-10 (Monday) | 724 | USD 735,468 | USD 735,468 | -4 | USD 1,855 | USD 1015.84 | USD 1007.71 |
| 2025-03-07 (Friday) | 728 | USD 733,613 | USD 733,613 | 0 | USD 8,656 | USD 1007.71 | USD 995.82 |
| 2025-03-06 (Thursday) | 728 | USD 724,957 | USD 724,957 | 0 | USD 7,833 | USD 995.82 | USD 985.06 |
| 2025-03-05 (Wednesday) | 728 | USD 717,124 | USD 717,124 | -12 | USD -14,573 | USD 985.06 | USD 988.78 |
| 2025-03-04 (Tuesday) | 740 | USD 731,697 | USD 731,697 | 0 | USD -7,933 | USD 988.78 | USD 999.5 |
| 2025-03-03 (Monday) | 740 | USD 739,630 | USD 739,630 | -4 | USD -20,150 | USD 999.5 | USD 1021.21 |
| 2025-02-28 (Friday) | 744 | USD 759,780 | USD 759,780 | 0 | USD 7,656 | USD 1021.21 | USD 1010.92 |
| 2025-02-27 (Thursday) | 744 | USD 752,124 | USD 752,124 | 0 | USD 2,112 | USD 1010.92 | USD 1008.08 |
| 2025-02-26 (Wednesday) | 744 | USD 750,012 | USD 750,012 | 0 | USD 3,363 | USD 1008.08 | USD 1003.56 |
| 2025-02-25 (Tuesday) | 744 | USD 746,649 | USD 746,649 | 0 | USD 4,122 | USD 1003.56 | USD 998.02 |
| 2025-02-24 (Monday) | 744 | USD 742,527 | USD 742,527 | 0 | USD -7,351 | USD 998.02 | USD 1007.9 |
| 2025-02-21 (Friday) | 744 | USD 749,878 | USD 749,878 | -12 | USD -24,493 | USD 1007.9 | USD 1024.3 |
| 2025-02-20 (Thursday) | 756 | USD 774,371 | USD 774,371 | 0 | USD 2,465 | USD 1024.3 | USD 1021.04 |
| 2025-02-19 (Wednesday) | 756 | USD 771,906 | USD 771,906 | 0 | USD -1,210 | USD 1021.04 | USD 1022.64 |
| 2025-02-18 (Tuesday) | 756 | USD 773,116 | USD 773,116 | 0 | USD -3,848 | USD 1022.64 | USD 1027.73 |
| 2025-02-17 (Monday) | 756 | USD 776,964 | USD 776,964 | 0 | USD 0 | USD 1027.73 | USD 1027.73 |
| 2025-02-14 (Friday) | 756 | USD 776,964 | USD 776,964 | -16 | USD -16,521 | USD 1027.73 | USD 1027.83 |
| 2025-02-13 (Thursday) | 772 | USD 793,485 | USD 793,485 | 0 | USD 216 | USD 1027.83 | USD 1027.55 |
| 2025-02-12 (Wednesday) | 772 | USD 793,269 | USD 793,269 | -20 | USD -35,448 | USD 1027.55 | USD 1046.36 |
| 2025-02-11 (Tuesday) | 792 | USD 828,717 | USD 828,717 | 0 | USD 6,249 | USD 1046.36 | USD 1038.47 |
| 2025-02-10 (Monday) | 792 | USD 822,468 | USD 822,468 | 4 | USD 6,258 | USD 1038.47 | USD 1035.8 |
| 2025-02-07 (Friday) | 788 | USD 816,210 | USD 816,210 | 0 | USD -7,502 | USD 1035.8 | USD 1045.32 |
| 2025-02-06 (Thursday) | 788 | USD 823,712 | USD 823,712 | 0 | USD 1,891 | USD 1045.32 | USD 1042.92 |
| 2025-02-05 (Wednesday) | 788 | USD 821,821 | USD 821,821 | 48 | USD 50,304 | USD 1042.92 | USD 1042.59 |
| 2025-02-04 (Tuesday) | 740 | USD 771,517 | USD 771,517 | 0 | USD -3,071 | USD 1042.59 | USD 1046.74 |
| 2025-02-03 (Monday) | 740 | USD 774,588 | USD 774,588 | 8 | USD -3,286 | USD 1046.74 | USD 1062.67 |
| 2025-01-31 (Friday) | 732 | USD 777,874 | USD 777,874 | 36 | USD -5,871 | USD 1062.67 | USD 1126.07 |
| 2025-01-30 (Thursday) | 696 | USD 783,745 | USD 783,745 | 0 | USD 8,394 | USD 1126.07 | USD 1114.01 |
| 2025-01-29 (Wednesday) | 696 | USD 775,351 | USD 775,351 | 20 | USD 10,606 | USD 1114.01 | USD 1131.28 |
| 2025-01-28 (Tuesday) | 676 | USD 764,745 | USD 764,745 | 3 | USD 2,626 | USD 1131.28 | USD 1132.42 |
| 2025-01-27 (Monday) | 673 | USD 762,119 | USD 762,119 | 0 | USD 7,302 | USD 1132.42 | USD 1121.57 |
| 2025-01-24 (Friday) | 673 | USD 754,817 | USD 754,817 | 4 | USD 4,594 | USD 1121.57 | USD 1121.41 |
| 2025-01-23 (Thursday) | 669 | USD 750,223 | USD 750,223 | 0 | USD -1,017 | USD 1121.41 | USD 1122.93 |
| 2025-01-22 (Wednesday) | 669 | USD 751,240 | USD 751,240 | | | | |
| 2025-01-21 (Tuesday) | 669 | USD 750,290 | USD 750,290 | | | | |
| 2025-01-20 (Monday) | 669 | USD 744,998 | USD 744,998 | | | | |
| 2025-01-17 (Friday) | 669 | USD 744,998 | USD 744,998 | | | | |
| 2025-01-16 (Thursday) | 669 | USD 742,824 | USD 742,824 | | | | |
| 2025-01-15 (Wednesday) | 669 | USD 731,458 | USD 731,458 | | | | |
| 2025-01-14 (Tuesday) | 669 | USD 727,792 | USD 727,792 | | | | |
| 2025-01-13 (Monday) | 669 | USD 719,831 | USD 719,831 | | | | |
| 2025-01-10 (Friday) | 669 | USD 704,109 | USD 704,109 | | | | |
| 2025-01-09 (Thursday) | 669 | USD 715,054 | USD 715,054 | | | | |
| 2025-01-09 (Thursday) | 669 | USD 715,054 | USD 715,054 | | | | |
| 2025-01-09 (Thursday) | 669 | USD 715,054 | USD 715,054 | | | | |
| 2025-01-08 (Wednesday) | 669 | USD 715,054 | USD 715,054 | | | | |
| 2025-01-08 (Wednesday) | 669 | USD 715,054 | USD 715,054 | | | | |
| 2025-01-08 (Wednesday) | 669 | USD 715,054 | USD 715,054 | | | | |
| 2024-12-10 (Tuesday) | 705 | USD 816,045 | USD 816,045 | 0 | USD -3,200 | USD 1157.51 | USD 1162.05 |
| 2024-12-09 (Monday) | 705 | USD 819,245 | USD 819,245 | 4 | USD -11,552 | USD 1162.05 | USD 1185.16 |
| 2024-12-06 (Friday) | 701 | USD 830,797 | USD 830,797 | 52 | USD 59,363 | USD 1185.16 | USD 1188.65 |
| 2024-12-05 (Thursday) | 649 | USD 771,434 | USD 771,434 | 0 | USD -2,563 | USD 1188.65 | USD 1192.6 |
| 2024-12-04 (Wednesday) | 649 | USD 773,997 | USD 773,997 | 0 | USD -364 | USD 1192.6 | USD 1193.16 |
| 2024-12-03 (Tuesday) | 649 | USD 774,361 | USD 774,361 | 16 | USD 18,565 | USD 1193.16 | USD 1193.99 |
| 2024-12-02 (Monday) | 633 | USD 755,796 | USD 755,796 | 4 | USD -2,363 | USD 1193.99 | USD 1205.34 |
| 2024-11-29 (Friday) | 629 | USD 758,159 | USD 758,159 | 4 | USD 4,490 | USD 1205.34 | USD 1205.87 |
| 2024-11-28 (Thursday) | 625 | USD 753,669 | USD 753,669 | 0 | USD 0 | USD 1205.87 | USD 1205.87 |
| 2024-11-27 (Wednesday) | 625 | USD 753,669 | USD 753,669 | 0 | USD -7,144 | USD 1205.87 | USD 1217.3 |
| 2024-11-26 (Tuesday) | 625 | USD 760,813 | USD 760,813 | 0 | USD 963 | USD 1217.3 | USD 1215.76 |
| 2024-11-25 (Monday) | 625 | USD 759,850 | USD 759,850 | 0 | USD 5,694 | USD 1215.76 | USD 1206.65 |
| 2024-11-22 (Friday) | 625 | USD 754,156 | USD 754,156 | 0 | USD 7,650 | USD 1206.65 | USD 1194.41 |
| 2024-11-21 (Thursday) | 625 | USD 746,506 | USD 746,506 | 0 | USD 9,975 | USD 1194.41 | USD 1178.45 |
| 2024-11-20 (Wednesday) | 625 | USD 736,531 | USD 736,531 | 0 | USD 3,987 | USD 1178.45 | USD 1172.07 |
| 2024-11-19 (Tuesday) | 625 | USD 732,544 | USD 732,544 | 0 | USD -37 | USD 1172.07 | USD 1172.13 |
| 2024-11-18 (Monday) | 625 | USD 732,581 | USD 732,581 | 0 | USD -22,632 | USD 1172.13 | USD 1208.34 |
| 2024-11-12 (Tuesday) | 625 | USD 755,213 | USD 755,213 | 0 | USD 3,744 | USD 1208.34 | USD 1202.35 |
| 2024-11-08 (Friday) | 625 | USD 751,469 | USD 751,469 | 28 | USD 41,666 | USD 1202.35 | USD 1188.95 |
| 2024-11-07 (Thursday) | 597 | USD 709,803 | USD 709,803 | 0 | USD -3,588 | USD 1188.95 | USD 1194.96 |
| 2024-11-06 (Wednesday) | 597 | USD 713,391 | USD 713,391 | 0 | USD 43,545 | USD 1194.96 | USD 1122.02 |
| 2024-11-05 (Tuesday) | 597 | USD 669,846 | USD 669,846 | 0 | USD 15,725 | USD 1122.02 | USD 1095.68 |
| 2024-11-04 (Monday) | 597 | USD 654,121 | USD 654,121 | 0 | USD -5,606 | USD 1095.68 | USD 1105.07 |
| 2024-11-01 (Friday) | 597 | USD 659,727 | USD 659,727 | 0 | USD -2,483 | USD 1105.07 | USD 1109.23 |
| 2024-10-31 (Thursday) | 597 | USD 662,210 | USD 662,210 | 4 | USD 10,301 | USD 1109.23 | USD 1099.34 |
| 2024-10-30 (Wednesday) | 593 | USD 651,909 | USD 651,909 | 4 | USD 4,981 | USD 1099.34 | USD 1098.35 |
| 2024-10-29 (Tuesday) | 589 | USD 646,928 | USD 646,928 | 0 | USD -3,405 | USD 1098.35 | USD 1104.13 |
| 2024-10-28 (Monday) | 589 | USD 650,333 | USD 650,333 | 0 | USD 7,769 | USD 1104.13 | USD 1090.94 |
| 2024-10-25 (Friday) | 589 | USD 642,564 | USD 642,564 | 0 | USD 5,142 | USD 1090.94 | USD 1082.21 |
| 2024-10-24 (Thursday) | 589 | USD 637,422 | USD 637,422 | 0 | USD -6,078 | USD 1082.21 | USD 1092.53 |
| 2024-10-23 (Wednesday) | 589 | USD 643,500 | USD 643,500 | 0 | USD -3,770 | USD 1092.53 | USD 1098.93 |
| 2024-10-22 (Tuesday) | 589 | USD 647,270 | USD 647,270 | 0 | USD -12,622 | USD 1098.93 | USD 1120.36 |
| 2024-10-21 (Monday) | 589 | USD 659,892 | USD 659,892 | 0 | USD -3,911 | USD 1120.36 | USD 1127 |
| 2024-10-18 (Friday) | 589 | USD 663,803 | USD 663,803 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GWW by Blackrock for IE000R9FA4A0
Show aggregate share trades of GWW| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 28 | | | 981.540* | | 1,099.84 |
| 2025-03-10 | SELL | -4 | | | 1,015.840* | | 1,101.13 Profit of 4,405 on sale |
| 2025-03-05 | SELL | -12 | | | 985.060* | | 1,106.21 Profit of 13,274 on sale |
| 2025-03-03 | SELL | -4 | | | 999.500* | | 1,109.94 Profit of 4,440 on sale |
| 2025-02-21 | SELL | -12 | | | 1,007.900* | | 1,121.24 Profit of 13,455 on sale |
| 2025-02-14 | SELL | -16 | | | 1,027.730* | | 1,131.09 Profit of 18,097 on sale |
| 2025-02-12 | SELL | -20 | | | 1,027.550* | | 1,135.49 Profit of 22,710 on sale |
| 2025-02-10 | BUY | 4 | | | 1,038.470* | | 1,139.63 |
| 2025-02-05 | BUY | 48 | | | 1,042.920* | | 1,146.65 |
| 2025-02-03 | BUY | 8 | | | 1,046.740* | | 1,151.74 |
| 2025-01-31 | BUY | 36 | | | 1,062.670* | | 1,154.03 |
| 2025-01-29 | BUY | 20 | | | 1,114.010* | | 1,155.87 |
| 2025-01-28 | BUY | 3 | | | 1,131.280* | | 1,156.55 |
| 2025-01-24 | BUY | 4 | | | 1,121.570* | | 1,158.29 |
| 2024-12-09 | BUY | 4 | | | 1,162.050* | | 1,159.38 |
| 2024-12-06 | BUY | 52 | | | 1,185.160* | | 1,158.52 |
| 2024-12-03 | BUY | 16 | | | 1,193.160* | | 1,154.86 |
| 2024-12-02 | BUY | 4 | | | 1,193.990* | | 1,153.36 |
| 2024-11-29 | BUY | 4 | | | 1,205.340* | | 1,151.28 |
| 2024-11-08 | BUY | 28 | | | 1,202.350* | | 1,114.48 |
| 2024-10-31 | BUY | 4 | | | 1,109.230* | | 1,098.35 |
| 2024-10-30 | BUY | 4 | | | 1,099.340* | | 1,098.21 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GWW
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 60,073 | 0 | 126,451 | 47.5% |
| 2025-03-12 | 66,840 | 199 | 136,997 | 48.8% |
| 2025-03-11 | 83,601 | 505 | 154,046 | 54.3% |
| 2025-03-10 | 66,500 | 4 | 117,926 | 56.4% |
| 2025-03-07 | 66,779 | 1,080 | 115,518 | 57.8% |
| 2025-03-06 | 61,167 | 4 | 96,020 | 63.7% |
| 2025-03-05 | 72,614 | 7 | 121,311 | 59.9% |
| 2025-03-04 | 73,510 | 22 | 121,351 | 60.6% |
| 2025-03-03 | 58,103 | 204 | 103,373 | 56.2% |
| 2025-02-28 | 49,880 | 50 | 69,842 | 71.4% |
| 2025-02-27 | 55,806 | 0 | 75,669 | 73.8% |
| 2025-02-26 | 36,756 | 33 | 61,257 | 60.0% |
| 2025-02-25 | 54,358 | 0 | 91,614 | 59.3% |
| 2025-02-24 | 52,009 | 50 | 84,169 | 61.8% |
| 2025-02-21 | 48,039 | 1 | 99,796 | 48.1% |
| 2025-02-20 | 44,606 | 411 | 93,958 | 47.5% |
| 2025-02-19 | 51,129 | 0 | 103,779 | 49.3% |
| 2025-02-18 | 33,876 | 0 | 111,293 | 30.4% |
| 2025-02-14 | 24,422 | 0 | 60,861 | 40.1% |
| 2025-02-13 | 29,785 | 5 | 75,228 | 39.6% |
| 2025-02-12 | 33,941 | 0 | 97,003 | 35.0% |
| 2025-02-11 | 28,044 | 1,608 | 50,629 | 55.4% |
| 2025-02-10 | 24,362 | 0 | 50,610 | 48.1% |
| 2025-02-07 | 31,053 | 15 | 55,428 | 56.0% |
| 2025-02-06 | 45,514 | 0 | 92,627 | 49.1% |
| 2025-02-05 | 52,657 | 0 | 120,716 | 43.6% |
| 2025-02-04 | 44,917 | 0 | 109,286 | 41.1% |
| 2025-02-03 | 73,784 | 37 | 130,007 | 56.8% |
| 2025-01-31 | 198,355 | 5 | 284,811 | 69.6% |
| 2025-01-30 | 64,774 | 5 | 93,532 | 69.3% |
| 2025-01-29 | 48,706 | 277 | 83,656 | 58.2% |
| 2025-01-28 | 36,813 | 0 | 50,380 | 73.1% |
| 2025-01-27 | 53,534 | 18 | 69,236 | 77.3% |
| 2025-01-24 | 22,157 | 1 | 32,821 | 67.5% |
| 2025-01-23 | 34,474 | 0 | 47,032 | 73.3% |
| 2025-01-22 | 51,438 | 0 | 70,761 | 72.7% |
| 2025-01-21 | 65,543 | 15 | 129,589 | 50.6% |
| 2025-01-17 | 110,033 | 0 | 173,174 | 63.5% |
| 2025-01-16 | 90,374 | 33 | 125,682 | 71.9% |
| 2025-01-15 | 88,639 | 10 | 131,664 | 67.3% |
| 2025-01-14 | 55,268 | 1,000 | 83,512 | 66.2% |
| 2025-01-13 | 53,434 | 0 | 92,839 | 57.6% |
| 2025-01-10 | 57,571 | 26 | 112,172 | 51.3% |
| 2025-01-08 | 57,378 | 2 | 79,430 | 72.2% |
| 2025-01-07 | 54,410 | 0 | 76,651 | 71.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.