Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for HD

Stock Name	Home Depot Inc
Ticker	HD(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4370761029
LEI	QEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Dow Movers: NVDA, AAPL: In early trading on Monday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Apple has lost about 5.1% of its value. And the worst performing Dow component thus far on the day is NVIDIA, tradin - 2025-09-15 11:17:17
Home Depot a Top 25 Dividend Giant With 2.17% Yield (HD): Home Depot Inc (Symbol: HD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $62.47B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.17% yield, according to the most recent Dividend Channel ''Dividend - 2025-09-12 08:28:59
Why Home Depot is a Top Socially Responsible Dividend Stock (HD): Home Depot Inc (Symbol: HD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.2% yield, as well as being recognized by prominent asset managers as being a socially - 2025-09-12 08:28:56
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Notable Thursday Option Activity: HD, UPS, GNRC: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years: Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
Dow Movers: NVDA, SHW: In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
My 2 Favorite Stocks to Buy Right Now: Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Home Depot Completes $5.5 Bln Acquisition Of GMS Through SRS Distribution: (RTTNews) - The Home Depot (HD) has finalized its $5.5 billion acquisition of GMS Inc. through its specialty distribution unit, SRS Distribution. - 2025-09-04 23:34:48
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
HD Quantitative Stock Analysis: Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-02 10:02:09
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zacks Earnings Trends Highlights: Walmart, Home Depot and Amazon: Retail earnings shine with Walmart, Home Depot and Amazon driving strong Q2 revenue and profit growth, backed by solid estimate revisions. - 2025-08-28 04:00:00
Breaking Down Q2 Retail Earnings: Good or Bad?: The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:23:00
Breaking Down Q2 Retail Earnings: Good or Bad?: The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:18:00
William Bastek Sells 3,783 Shares of Home Depot (NYSE:HD) Stock: The Home Depot, Inc. (NYSE:HD – Get Free Report) EVP William Bastek sold 3,783 shares of Home Depot stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $410.23, for a total value of $1,551,900.09. Following the completion of the sale, the executive vice president directly owned 24,235 […] - 2025-08-26 05:02:52
Rep. Ritchie Torres Sells The Home Depot, Inc. (NYSE:HD) Stock: Representative Ritchie Torres (D-New York) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:48
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Which Is the Better Buy Right Now: Costco or Home Depot Stock?: Key PointsCostco's ability to keep prices low stems from its huge scale, which supports ongoing membership growth. - 2025-08-25 08:00:00
Insider Selling: Home Depot (NYSE:HD) CEO Sells $13,067,346.34 in Stock: The Home Depot, Inc. (NYSE:HD – Get Free Report) CEO Edward Decker sold 32,897 shares of Home Depot stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $397.22, for a total value of $13,067,346.34. Following the completion of the transaction, the chief executive officer directly owned 122,425 […] - 2025-08-25 05:07:07
Rep. Lisa C. McClain Sells The Home Depot, Inc. (NYSE:HD) Shares: Representative Lisa C. McClain (R-Michigan) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-25 03:05:07

iShares S&P 500 ESG UCITS ETF USD (Acc) HD holdings

Date	Number of HD Shares Held	Base Market Value of HD Shares	Local Market Value of HD Shares	Change in HD Shares Held	Change in HD Base Value	Current Price per HD Share Held	Previous Price per HD Share Held
2025-12-03 (Wednesday)	19,826	USD 7,095,924	USD 7,095,924	0	USD 76,925	USD 357.91	USD 354.03
2025-12-02 (Tuesday)	19,826	USD 7,018,999	USD 7,018,999	0	USD -65,426	USD 354.03	USD 357.33
2025-12-01 (Monday)	19,826	USD 7,084,425	USD 7,084,425	0	USD 8,129	USD 357.33	USD 356.92
2025-11-28 (Friday)	19,826	USD 7,076,296	USD 7,076,296	0	USD 28,748	USD 356.92	USD 355.47
2025-11-27 (Thursday)	19,826	USD 7,047,548	USD 7,047,548	0	USD 0	USD 355.47	USD 355.47
2025-11-26 (Wednesday)	19,826	USD 7,047,548	USD 7,047,548	0	USD 87,234	USD 355.47	USD 351.07
2025-11-25 (Tuesday)	19,826	USD 6,960,314	USD 6,960,314	0	USD 287,279	USD 351.07	USD 336.58
2025-11-24 (Monday)	19,826	USD 6,673,035	USD 6,673,035	0	USD 83,269	USD 336.58	USD 332.38
2025-11-20 (Thursday)	19,826	USD 6,589,766	USD 6,589,766	0	USD -42,031	USD 332.38	USD 334.5
2025-11-19 (Wednesday)	19,826	USD 6,631,797	USD 6,631,797	0	USD -39,255	USD 334.5	USD 336.48
2025-11-18 (Tuesday)	19,826	USD 6,671,052	USD 6,671,052	0	USD -427,251	USD 336.48	USD 358.03
2025-11-17 (Monday)	19,826	USD 7,098,303	USD 7,098,303	87	USD -54,321	USD 358.03	USD 362.36

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE000R9FA4A0

Show aggregate share trades of HD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 87 363.780 356.100 356.868 USD 31,048 382.64
2025-11-13 SELL -174 373.515 366.620 367.309 USD -63,912 382.80 Profit of 2,696 on sale
2025-11-07 BUY 263 373.650 367.570 368.178 USD 96,831 383.02
2025-11-03 BUY 261 378.480 373.680 374.160 USD 97,656 383.16
2025-10-31 BUY 179 380.940 375.010 375.603 USD 67,233 383.17
2025-10-17 SELL -176 391.900 393.110 392.989 USD -69,166 383.02 Loss of -1,754 on sale
2025-10-15 BUY 176 388.300 394.370 393.763 USD 69,302 382.97
2025-10-07 BUY 86 386.810 389.750 389.456 USD 33,493 382.95
2025-09-24 BUY 612 409.770 410.650 410.562 USD 251,264 382.12
2025-09-16 SELL -264 421.450 424.530 424.222 USD -111,995 381.50 Loss of -11,280 on sale
2025-09-11 SELL -264 423.420 425.220 425.040 USD -112,211 380.78 Loss of -11,684 on sale
2025-08-29 BUY 502 406.770 408.900 408.687 USD 205,161 380.33
2025-08-06 BUY 86 386.800 388.930 388.717 USD 33,430 380.09
2025-07-31 BUY 355 367.510 372.810 372.280 USD 132,159 380.18
2025-07-22 BUY 86 371.010 372.200 372.081 USD 31,999 380.42
2025-07-14 SELL -86 370.110 371.290 371.172 USD -31,921 381.17 Profit of 860 on sale
2025-07-02 BUY 89 371.850 373.970 373.758 USD 33,264 381.76
2025-06-30 BUY 525 366.640 370.950 370.519 USD 194,522 381.86
2025-06-27 BUY 440 368.740 370.150 370.009 USD 162,804 381.96
2025-06-26 BUY 170 363.500 365.230 365.057 USD 62,060 382.09
2025-06-18 SELL -85 347.030 350.900 350.513 USD -29,794 383.34 Profit of 2,791 on sale
2025-06-17 SELL -425 348.780 354.290 353.739 USD -150,339 383.60 Profit of 12,692 on sale
2025-06-13 BUY 609 354.660 362.790 361.977 USD 220,444 384.05
2025-06-05 BUY 85 369.280 371.560 371.332 USD 31,563 384.93
2025-05-30 BUY 510 368.290 369.640 369.505 USD 188,448 385.41
2025-05-22 SELL -170 366.130 369.230 368.920 USD -62,716 386.19 Profit of 2,935 on sale
2025-05-19 BUY 850 379.380 381.160 380.982 USD 323,835 386.46
2025-05-16 BUY 86 380.780 381.170 381.131 USD 32,777 386.51
2025-05-14 BUY 85 372.810 375.790 375.492 USD 31,917 386.71
2025-05-01 SELL -85 358.300 362.880 362.422 USD -30,806 388.63 Profit of 2,227 on sale
2025-04-30 BUY 85 360.490 361.270 361.192 USD 30,701 388.91
2025-04-23 BUY 255 356.420 364.840 363.998 USD 92,819 390.52
2025-04-17 BUY 85 355.060 357.500 357.256 USD 30,367 392.16
2025-04-11 BUY 360 353.860 354.470 354.409 USD 127,587 393.95
2025-04-07 SELL -588 341.510 354.220 352.949 USD -207,534 396.21 Profit of 25,437 on sale
2025-04-04 SELL -756 353.900 365.440 364.286 USD -275,400 396.72 Profit of 24,519 on sale
2025-03-31 SELL -72 366.490 368.740 368.515 USD -26,533 397.81 Profit of 2,109 on sale
2025-03-21 SELL -8 351.150 353.390 353.166 USD -2,825 400.89 Profit of 382 on sale
2025-03-18 SELL -336 349.570 353.890 353.458 USD -118,762 402.92 Profit of 16,619 on sale
2025-03-17 SELL -834 354.130 355.550 355.408 USD -296,410 403.62 Profit of 40,206 on sale
2025-03-13 SELL -168 347.250 362.000 360.525 USD -60,568 405.21 Profit of 7,508 on sale
2025-03-11 BUY 311 368.160 374.930 374.253 USD 116,393 406.39
2025-03-10 SELL -84 374.650 383.120 382.273 USD -32,111 406.88 Profit of 2,067 on sale
2025-03-05 SELL -252 386.350 387.120 387.043 USD -97,535 408.10 Profit of 5,306 on sale
2025-03-03 SELL -84 389.690 397.070 396.332 USD -33,292 408.85 Profit of 1,051 on sale
2025-02-21 SELL -312 385.300 397.820 396.568 USD -123,729 410.97 Profit of 4,494 on sale
2025-02-14 SELL -336 409.500 418.000 417.150 USD -140,162 411.84 Loss of -1,785 on sale
2025-02-12 SELL -420 407.140 409.650 409.399 USD -171,948 411.93 Profit of 1,061 on sale
2025-02-10 BUY 84 413.990 414.950 414.854 USD 34,848 411.78
2025-02-05 BUY 1,188 413.820 415.150 415.017 USD 493,040 411.78
2025-02-03 BUY 168 408.760 411.900 411.586 USD 69,146 411.86
2025-01-31 BUY 756 411.980 416.380 415.940 USD 314,451 411.86
2025-01-29 BUY 420 413.420 421.370 420.575 USD 176,641 411.75
2025-01-28 BUY 78 418.830 423.240 422.799 USD 32,978 411.55
2025-01-24 BUY 84 414.500 415.010 414.959 USD 34,857 411.07
2024-12-09 BUY 78 429.180 436.360 435.642 USD 33,980 410.01
2024-12-06 BUY 1,079 431.370 435.750 435.312 USD 469,702 409.30
2024-12-03 BUY 332 429.350 430.680 430.547 USD 142,942 407.23
2024-12-02 BUY 83 426.960 430.400 430.056 USD 35,695 406.47
2024-11-29 SELL -99 429.130 431.000 430.813 USD -42,650 405.56 Loss of -2,500 on sale
2024-11-08 BUY 581 405.900 406.400 406.350 USD 236,089 397.84
2024-10-31 SELL -61 393.750 395.670 395.478 USD -24,124 400.00 Profit of 276 on sale
2024-10-30 BUY 83 392.520 397.690 397.173 USD 32,965 401.06
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	87	363.780	356.100	356.868	USD 31,048	382.64
2025-11-13	SELL	-174	373.515	366.620	367.309	USD -63,912	382.80 Profit of 2,696 on sale
2025-11-07	BUY	263	373.650	367.570	368.178	USD 96,831	383.02
2025-11-03	BUY	261	378.480	373.680	374.160	USD 97,656	383.16
2025-10-31	BUY	179	380.940	375.010	375.603	USD 67,233	383.17
2025-10-17	SELL	-176	391.900	393.110	392.989	USD -69,166	383.02 Loss of -1,754 on sale
2025-10-15	BUY	176	388.300	394.370	393.763	USD 69,302	382.97
2025-10-07	BUY	86	386.810	389.750	389.456	USD 33,493	382.95
2025-09-24	BUY	612	409.770	410.650	410.562	USD 251,264	382.12
2025-09-16	SELL	-264	421.450	424.530	424.222	USD -111,995	381.50 Loss of -11,280 on sale
2025-09-11	SELL	-264	423.420	425.220	425.040	USD -112,211	380.78 Loss of -11,684 on sale
2025-08-29	BUY	502	406.770	408.900	408.687	USD 205,161	380.33
2025-08-06	BUY	86	386.800	388.930	388.717	USD 33,430	380.09
2025-07-31	BUY	355	367.510	372.810	372.280	USD 132,159	380.18
2025-07-22	BUY	86	371.010	372.200	372.081	USD 31,999	380.42
2025-07-14	SELL	-86	370.110	371.290	371.172	USD -31,921	381.17 Profit of 860 on sale
2025-07-02	BUY	89	371.850	373.970	373.758	USD 33,264	381.76
2025-06-30	BUY	525	366.640	370.950	370.519	USD 194,522	381.86
2025-06-27	BUY	440	368.740	370.150	370.009	USD 162,804	381.96
2025-06-26	BUY	170	363.500	365.230	365.057	USD 62,060	382.09
2025-06-18	SELL	-85	347.030	350.900	350.513	USD -29,794	383.34 Profit of 2,791 on sale
2025-06-17	SELL	-425	348.780	354.290	353.739	USD -150,339	383.60 Profit of 12,692 on sale
2025-06-13	BUY	609	354.660	362.790	361.977	USD 220,444	384.05
2025-06-05	BUY	85	369.280	371.560	371.332	USD 31,563	384.93
2025-05-30	BUY	510	368.290	369.640	369.505	USD 188,448	385.41
2025-05-22	SELL	-170	366.130	369.230	368.920	USD -62,716	386.19 Profit of 2,935 on sale
2025-05-19	BUY	850	379.380	381.160	380.982	USD 323,835	386.46
2025-05-16	BUY	86	380.780	381.170	381.131	USD 32,777	386.51
2025-05-14	BUY	85	372.810	375.790	375.492	USD 31,917	386.71
2025-05-01	SELL	-85	358.300	362.880	362.422	USD -30,806	388.63 Profit of 2,227 on sale
2025-04-30	BUY	85	360.490	361.270	361.192	USD 30,701	388.91
2025-04-23	BUY	255	356.420	364.840	363.998	USD 92,819	390.52
2025-04-17	BUY	85	355.060	357.500	357.256	USD 30,367	392.16
2025-04-11	BUY	360	353.860	354.470	354.409	USD 127,587	393.95
2025-04-07	SELL	-588	341.510	354.220	352.949	USD -207,534	396.21 Profit of 25,437 on sale
2025-04-04	SELL	-756	353.900	365.440	364.286	USD -275,400	396.72 Profit of 24,519 on sale
2025-03-31	SELL	-72	366.490	368.740	368.515	USD -26,533	397.81 Profit of 2,109 on sale
2025-03-21	SELL	-8	351.150	353.390	353.166	USD -2,825	400.89 Profit of 382 on sale
2025-03-18	SELL	-336	349.570	353.890	353.458	USD -118,762	402.92 Profit of 16,619 on sale
2025-03-17	SELL	-834	354.130	355.550	355.408	USD -296,410	403.62 Profit of 40,206 on sale
2025-03-13	SELL	-168	347.250	362.000	360.525	USD -60,568	405.21 Profit of 7,508 on sale
2025-03-11	BUY	311	368.160	374.930	374.253	USD 116,393	406.39
2025-03-10	SELL	-84	374.650	383.120	382.273	USD -32,111	406.88 Profit of 2,067 on sale
2025-03-05	SELL	-252	386.350	387.120	387.043	USD -97,535	408.10 Profit of 5,306 on sale
2025-03-03	SELL	-84	389.690	397.070	396.332	USD -33,292	408.85 Profit of 1,051 on sale
2025-02-21	SELL	-312	385.300	397.820	396.568	USD -123,729	410.97 Profit of 4,494 on sale
2025-02-14	SELL	-336	409.500	418.000	417.150	USD -140,162	411.84 Loss of -1,785 on sale
2025-02-12	SELL	-420	407.140	409.650	409.399	USD -171,948	411.93 Profit of 1,061 on sale
2025-02-10	BUY	84	413.990	414.950	414.854	USD 34,848	411.78
2025-02-05	BUY	1,188	413.820	415.150	415.017	USD 493,040	411.78
2025-02-03	BUY	168	408.760	411.900	411.586	USD 69,146	411.86
2025-01-31	BUY	756	411.980	416.380	415.940	USD 314,451	411.86
2025-01-29	BUY	420	413.420	421.370	420.575	USD 176,641	411.75
2025-01-28	BUY	78	418.830	423.240	422.799	USD 32,978	411.55
2025-01-24	BUY	84	414.500	415.010	414.959	USD 34,857	411.07
2024-12-09	BUY	78	429.180	436.360	435.642	USD 33,980	410.01
2024-12-06	BUY	1,079	431.370	435.750	435.312	USD 469,702	409.30
2024-12-03	BUY	332	429.350	430.680	430.547	USD 142,942	407.23
2024-12-02	BUY	83	426.960	430.400	430.056	USD 35,695	406.47
2024-11-29	SELL	-99	429.130	431.000	430.813	USD -42,650	405.56 Loss of -2,500 on sale
2024-11-08	BUY	581	405.900	406.400	406.350	USD 236,089	397.84
2024-10-31	SELL	-61	393.750	395.670	395.478	USD -24,124	400.00 Profit of 276 on sale
2024-10-30	BUY	83	392.520	397.690	397.173	USD 32,965	401.06

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	502,200	17	1,158,251	43.4%
2025-09-18	703,890	385	1,359,237	51.8%
2025-09-17	582,425	986	1,767,546	33.0%
2025-09-16	498,091	43	1,201,064	41.5%
2025-09-15	759,510	438	1,521,457	49.9%
2025-09-12	1,055,635	148	2,038,389	51.8%
2025-09-11	1,000,401	83	2,244,018	44.6%
2025-09-10	500,205	398	1,010,484	49.5%
2025-09-09	720,571	753	1,199,210	60.1%
2025-09-08	764,005	23	1,290,576	59.2%
2025-09-05	1,407,498	49	2,431,727	57.9%
2025-09-04	716,886	442	1,548,624	46.3%
2025-09-03	515,625	46	991,999	52.0%
2025-09-02	485,594	426	1,102,438	44.0%
2025-08-29	293,497	64	785,966	37.3%
2025-08-28	511,348	8,262	943,816	54.2%
2025-08-27	417,349	3,174	1,054,070	39.6%
2025-08-26	475,474	62	901,744	52.7%
2025-08-25	502,684	469	972,318	51.7%
2025-08-22	1,030,984	2,113	2,391,340	43.1%
2025-08-21	648,780	1,217	1,160,047	55.9%
2025-08-20	970,507	168	1,597,025	60.8%
2025-08-19	2,053,147	2,886	3,256,339	63.1%
2025-08-18	751,824	255	1,582,668	47.5%
2025-08-15	508,266	3,919	1,310,781	38.8%
2025-08-14	621,431	477	1,128,934	55.0%
2025-08-13	976,586	627	1,791,388	54.5%
2025-08-12	609,441	1,082	1,067,582	57.1%
2025-08-11	519,634	131	990,164	52.5%
2025-08-08	387,517	1,120	916,339	42.3%
2025-08-07	482,091	73	959,404	50.2%
2025-08-06	603,205	68	1,124,884	53.6%
2025-08-05	688,476	928	1,109,586	62.0%
2025-08-04	561,240	1,336	1,011,084	55.5%
2025-08-01	717,955	4,070	1,238,912	58.0%
2025-07-31	538,842	1,018	1,010,276	53.3%
2025-07-30	537,705	444	883,108	60.9%
2025-07-29	608,171	1,309	1,238,301	49.1%
2025-07-28	744,759	623	1,298,710	57.3%
2025-07-25	359,542	61	680,291	52.9%
2025-07-24	351,567	115	801,453	43.9%
2025-07-23	745,071	1,064	1,325,228	56.2%
2025-07-22	475,264	1,966	1,396,496	34.0%
2025-07-21	668,422	1,328	1,423,109	47.0%
2025-07-18	479,634	37	1,025,073	46.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.