Home ETF List About

Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for HPE

Stock NameHewlett Packard Enterprise Co
TickerHPE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42824C1099
LEI549300BX44RGX6ANDV88
TickerHPE(EUR) F

Show aggregate HPE holdings

News associated with HPE

After Hours Most Active for Jul 29, 2025 : NU, ADT, PFE, T, HPE, SCHW
The NASDAQ 100 After Hours Indicator is up 3.5 to 23,311.8. The total After hours volume is currently 111,310,165 shares traded.The following are the most active stocks for the after hours session: Nu Holdings Ltd. (NU) is unchanged at $12.63, with 3,614,096 shares traded. NU's - 2025-07-29 20:29:52
After Hours Most Active for Jul 28, 2025 : SNAP, HPE, EQT, INFY, PFE, ABT
The NASDAQ 100 After Hours Indicator is up 22.21 to 23,378.48. The total After hours volume is currently 204,985,377 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is +0.02 at $9.71, with 19,839,008 shares traded. SNAP's curr - 2025-07-28 20:29:55
Validea Detailed Fundamental Analysis - HPE
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-07-28 18:00:44
The Smartest Growth Stocks to Buy With $500 Right Now
Key PointsSuper Micro Computer's competitive advantages, combined with strong demand for its cooling systems, gives it strong AI tailwinds. - 2025-07-27 10:45:00
HPE or SIMO: Which Is the Better Value Stock Right Now?
HPE vs. SIMO: Which Stock Is the Better Value Option? - 2025-07-25 15:40:02
Should Investors Buy Microsoft Stock Ahead of Q4 Earnings Release?
Microsoft's fiscal Q4 results promise strong performance with an estimated 13.88% revenue growth from AI investments and Azure's 34-35% expansion. - 2025-07-25 14:23:00
Should Value Investors Buy Hewlett Packard (HPE) Stock?
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks. - 2025-07-25 13:40:04
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG
The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 20:24:54
Interesting HPE Put And Call Options For September 5th
Investors in Hewlett Packard Enterprise Co (Symbol: HPE) saw new options become available today, for the September 5th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the HPE options chain for the new September 5th contracts and identified o - 2025-07-24 14:43:51
Hewlett Packard Enterprise (HPE) Crossed Above the 20-Day Moving Average: What That Means for Investors
Should investors be excited or worried when a stock crosses above the 20-day simple moving average? - 2025-07-24 13:45:02
New Analyst Forecast: $HPE Given 'Neutral' Rating
We just received data on a new analyst forecast for $HPE. Goldman Sachs gave a rating of 'Neutral' for $HPE. - 2025-07-24 12:22:37
Super Micro Computer's HPC Solutions Propel Server Growth: What's Next?
SMCI's server and storage revenues skyrocket on soaring demand for HPC and AI workload. - 2025-07-22 15:53:00
Will Cisco's Focus on Web-Scale Clients Bring More AI Deals?
CSCO's surging AI infrastructure orders, led by web-scale clients and strategic partnerships, highlight its drive to capture the booming AI market. - 2025-07-22 14:00:00
After Hours Most Active for Jul 21, 2025 : OPEN, GRAB, KMI, NVDA, TAL, QQQ, HPE, AAPL, TXN, T, CVX, BN
The NASDAQ 100 After Hours Indicator is down -10.24 to 23,169.82. The total After hours volume is currently 131,263,799 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.38 at $3.59, with 20,722,720 shares - 2025-07-21 20:24:54
SMCI Surges 69.3% in 3 Months: Should You Buy, Sell or Hold the Stock?
Super Micro Computer stock skyrockets in 3 months, but rising costs, fierce competition, and margin pressure now raise red flags. - 2025-07-21 14:44:00
Will Broad Cloud Access Boost Momentum for Oracle's Hardware Business?
ORCL expands Exadata reach via AWS, Azure and Google Cloud, aiming to lift hardware growth despite steep competition and valuation concerns. - 2025-07-21 13:59:00
HPE Quantitative Stock Analysis
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-07-19 17:11:20
Why Pure Storage Is a Core Investment for the AI Era
The global economy is undergoing a data-driven transformation. Artificial intelligence (AI) is the engine powering this shift, turning raw information into tangible business value. This AI engine has an insatiable appetite, requiring instant access to immense datasets to functi - 2025-07-18 21:05:00
DELL's Margins Under Pressure: Will ISG Strength Drive a Rebound Ahead?
DELL's AI server momentum and ISG strength may offset margin pressure from fierce competition and pricing headwinds. - 2025-07-17 15:37:00
New Analyst Forecast: $HPE Given $30.0 Price Target
We just received data on a new analyst forecast for $HPE. Samik Chatterjee from JP Morgan set a price target of 30.0 for HPE. - 2025-07-17 12:21:33
HPE Bolsters Board With New Strategy Committee And Veteran Tech Leader Robert Calderoni
(RTTNews) - Hewlett Packard Enterprise (HPE), Wednesday announced a key governance shake-up to accelerate its transformation and deepen collaboration with Elliott Investment Management. - 2025-07-16 15:15:58
ANET Rides on Solid Momentum in Data Center Vertical: Will It Persist?
Arista gains ground in AI and cloud data centers with new enterprise solutions, but faces tough rivals like CSCO and HPE. - 2025-07-16 14:34:00
How The Pieces Add Up: FNDX Targets $27
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 13:02:21
Can VRT's Strong Global Ties Drive Further Upside for the Stock?
Vertiv's AI-focused alliances drive growth across power, cooling and infrastructure in high-density deployments. - 2025-07-16 12:39:00
HPE Quantitative Stock Analysis
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to - 2025-07-12 17:03:10
After Hours Most Active for Jul 11, 2025 : HPE, AAPL, ABVE, INTC, CMCSA, NVDA, DVAX, PFE, WMB, LION, KO, JBS
The NASDAQ 100 After Hours Indicator is down -9.83 to 22,770.77. The total After hours volume is currently 110,913,091 shares traded.The following are the most active stocks for the after hours session: Hewlett Packard Enterprise Company (HPE) is unchanged at $20.72, with 5,619, - 2025-07-11 20:24:56
FEX, WDC, HPE, SYF: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Large Cap Core AlphaDEX Fund (Symbol: FEX) where we have detected an approximate $245.2 million dollar inflow -- that's a 18.3% increase - 2025-07-10 14:48:49
The Newest AI Stock in the S&P 500 Is Up 300% Since 2020 and It's Still a Buy Today, According to a Wall Street Analyst
Key PointsDatadog joined the S&P 500 on July 9; the average company in the last decade has seen its share price increase 12.3% during the year following its inclusion in the index. - 2025-07-09 07:55:00
New Analyst Forecast: $HPE Given 'Peer Perform' Rating
We just received data on a new analyst forecast for $HPE. Hewlett Packard gave a rating of 'Peer Perform' for $HPE. - 2025-07-08 17:53:02
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-07-08 12:50:11

iShares S&P 500 ESG UCITS ETF USD (Acc) HPE holdings

DateNumber of HPE Shares HeldBase Market Value of HPE SharesLocal Market Value of HPE SharesChange in HPE Shares HeldChange in HPE Base ValueCurrent Price per HPE Share HeldPrevious Price per HPE Share Held
2025-07-29 (Tuesday)23,267USD 485,117USD 485,117
2025-07-28 (Monday)23,267USD 485,815HPE holding increased by 3490USD 485,8150USD 3,490 USD 20.88 USD 20.73
2025-07-25 (Friday)23,267USD 482,325HPE holding increased by 5119USD 482,3250USD 5,119 USD 20.73 USD 20.51
2025-07-24 (Thursday)23,267USD 477,206HPE holding decreased by -5817USD 477,2060USD -5,817 USD 20.51 USD 20.76
2025-07-23 (Wednesday)23,267USD 483,023HPE holding increased by 8144USD 483,0230USD 8,144 USD 20.76 USD 20.41
2025-07-22 (Tuesday)23,267HPE holding increased by 121USD 474,879HPE holding decreased by -3317USD 474,879121USD -3,317 USD 20.41 USD 20.66
2025-07-21 (Monday)23,146USD 478,196HPE holding decreased by -10416USD 478,1960USD -10,416 USD 20.66 USD 21.11
2025-07-18 (Friday)23,146USD 488,612HPE holding increased by 6481USD 488,6120USD 6,481 USD 21.11 USD 20.83
2025-07-17 (Thursday)23,146USD 482,131HPE holding increased by 11110USD 482,1310USD 11,110 USD 20.83 USD 20.35
2025-07-16 (Wednesday)23,146USD 471,021HPE holding increased by 1620USD 471,0210USD 1,620 USD 20.35 USD 20.28
2025-07-15 (Tuesday)23,146USD 469,401HPE holding decreased by -9027USD 469,4010USD -9,027 USD 20.28 USD 20.67
2025-07-14 (Monday)23,146HPE holding decreased by -118USD 478,428HPE holding decreased by -3602USD 478,428-118USD -3,602 USD 20.67 USD 20.72
2025-07-11 (Friday)23,264USD 482,030HPE holding decreased by -13261USD 482,0300USD -13,261 USD 20.72 USD 21.29
2025-07-10 (Thursday)23,264USD 495,291HPE holding increased by 11400USD 495,2910USD 11,400 USD 21.29 USD 20.8
2025-07-09 (Wednesday)23,264USD 483,891HPE holding decreased by -465USD 483,8910USD -465 USD 20.8 USD 20.82
2025-07-08 (Tuesday)23,264USD 484,356HPE holding decreased by -2094USD 484,3560USD -2,094 USD 20.82 USD 20.91
2025-07-07 (Monday)23,264USD 486,450HPE holding decreased by -10004USD 486,4500USD -10,004 USD 20.91 USD 21.34
2025-07-04 (Friday)23,264USD 496,454USD 496,4540USD 0 USD 21.34 USD 21.34
2025-07-03 (Thursday)23,264USD 496,454HPE holding increased by 2094USD 496,4540USD 2,094 USD 21.34 USD 21.25
2025-07-02 (Wednesday)23,264HPE holding increased by 123USD 494,360HPE holding increased by 21127USD 494,360123USD 21,127 USD 21.25 USD 20.45
2025-06-30 (Monday)23,141HPE holding increased by 321USD 473,233HPE holding increased by 53117USD 473,233321USD 53,117 USD 20.45 USD 18.41
2025-06-27 (Friday)22,820HPE holding increased by 620USD 420,116HPE holding increased by 12302USD 420,116620USD 12,302 USD 18.41 USD 18.37
2025-06-26 (Thursday)22,200HPE holding increased by 242USD 407,814HPE holding increased by 1811USD 407,814242USD 1,811 USD 18.37 USD 18.49
2025-06-25 (Wednesday)21,958USD 406,003HPE holding increased by 7465USD 406,0030USD 7,465 USD 18.49 USD 18.15
2025-06-24 (Tuesday)21,958USD 398,538HPE holding increased by 7466USD 398,5380USD 7,466 USD 18.15 USD 17.81
2025-06-23 (Monday)21,958USD 391,072HPE holding decreased by -3294USD 391,0720USD -3,294 USD 17.81 USD 17.96
2025-06-20 (Friday)21,958USD 394,366HPE holding increased by 3953USD 394,3660USD 3,953 USD 17.96 USD 17.78
2025-06-19 (Thursday)21,958USD 390,413USD 390,4130USD 0 USD 17.78 USD 17.78
2025-06-18 (Wednesday)21,958HPE holding decreased by -121USD 390,413HPE holding decreased by -4801USD 390,413-121USD -4,801 USD 17.78 USD 17.9
2025-06-17 (Tuesday)22,079HPE holding decreased by -605USD 395,214HPE holding decreased by -18542USD 395,214-605USD -18,542 USD 17.9 USD 18.24
2025-06-16 (Monday)22,684USD 413,756HPE holding increased by 13383USD 413,7560USD 13,383 USD 18.24 USD 17.65
2025-06-13 (Friday)22,684HPE holding increased by 861USD 400,373HPE holding increased by 4722USD 400,373861USD 4,722 USD 17.65 USD 18.13
2025-06-12 (Thursday)21,823USD 395,651HPE holding decreased by -1964USD 395,6510USD -1,964 USD 18.13 USD 18.22
2025-06-11 (Wednesday)21,823USD 397,615HPE holding decreased by -2619USD 397,6150USD -2,619 USD 18.22 USD 18.34
2025-06-10 (Tuesday)21,823USD 400,234HPE holding increased by 655USD 400,2340USD 655 USD 18.34 USD 18.31
2025-06-09 (Monday)21,823USD 399,579HPE holding increased by 4364USD 399,5790USD 4,364 USD 18.31 USD 18.11
2025-06-06 (Friday)21,823USD 395,215HPE holding increased by 7639USD 395,2150USD 7,639 USD 18.11 USD 17.76
2025-06-05 (Thursday)21,823HPE holding increased by 121USD 387,576HPE holding increased by 412USD 387,576121USD 412 USD 17.76 USD 17.84
2025-06-04 (Wednesday)21,702USD 387,164HPE holding increased by 3256USD 387,1640USD 3,256 USD 17.84 USD 17.69
2025-06-03 (Tuesday)21,702USD 383,908HPE holding increased by 7595USD 383,9080USD 7,595 USD 17.69 USD 17.34
2025-06-02 (Monday)21,702USD 376,313HPE holding increased by 1302USD 376,3130USD 1,302 USD 17.34 USD 17.28
2025-05-30 (Friday)21,702HPE holding increased by 714USD 375,011HPE holding increased by 4573USD 375,011714USD 4,573 USD 17.28 USD 17.65
2025-05-29 (Thursday)20,988USD 370,438HPE holding decreased by -840USD 370,4380USD -840 USD 17.65 USD 17.69
2025-05-28 (Wednesday)20,988USD 371,278HPE holding decreased by -5247USD 371,2780USD -5,247 USD 17.69 USD 17.94
2025-05-27 (Tuesday)20,988USD 376,525HPE holding increased by 10914USD 376,5250USD 10,914 USD 17.94 USD 17.42
2025-05-26 (Monday)20,988USD 365,611USD 365,611
2025-05-23 (Friday)20,988USD 365,611HPE holding decreased by -2728USD 365,6110USD -2,728 USD 17.42 USD 17.55
2025-05-22 (Thursday)20,988HPE holding decreased by -238USD 368,339HPE holding decreased by -3965USD 368,339-238USD -3,965 USD 17.55 USD 17.54
2025-05-21 (Wednesday)21,226USD 372,304HPE holding decreased by -3821USD 372,3040USD -3,821 USD 17.54 USD 17.72
2025-05-20 (Tuesday)21,226USD 376,125HPE holding increased by 5519USD 376,1250USD 5,519 USD 17.72 USD 17.46
2025-05-19 (Monday)21,226HPE holding increased by 1180USD 370,606HPE holding increased by 14789USD 370,6061,180USD 14,789 USD 17.46 USD 17.75
2025-05-16 (Friday)20,046HPE holding increased by 107USD 355,817HPE holding increased by 4492USD 355,817107USD 4,492 USD 17.75 USD 17.62
2025-05-15 (Thursday)19,939USD 351,325HPE holding decreased by -4586USD 351,3250USD -4,586 USD 17.62 USD 17.85
2025-05-14 (Wednesday)19,939HPE holding increased by 118USD 355,911HPE holding increased by 719USD 355,911118USD 719 USD 17.85 USD 17.92
2025-05-13 (Tuesday)19,821USD 355,192HPE holding increased by 3567USD 355,1920USD 3,567 USD 17.92 USD 17.74
2025-05-12 (Monday)19,821USD 351,625HPE holding increased by 16848USD 351,6250USD 16,848 USD 17.74 USD 16.89
2025-05-09 (Friday)19,821USD 334,777HPE holding increased by 397USD 334,7770USD 397 USD 16.89 USD 16.87
2025-05-08 (Thursday)19,821USD 334,380HPE holding increased by 6144USD 334,3800USD 6,144 USD 16.87 USD 16.56
2025-05-07 (Wednesday)19,821USD 328,236HPE holding increased by 1388USD 328,2360USD 1,388 USD 16.56 USD 16.49
2025-05-06 (Tuesday)19,821USD 326,848HPE holding decreased by -3568USD 326,8480USD -3,568 USD 16.49 USD 16.67
2025-05-05 (Monday)19,821USD 330,416HPE holding decreased by -3766USD 330,4160USD -3,766 USD 16.67 USD 16.86
2025-05-02 (Friday)19,821USD 334,182HPE holding increased by 8919USD 334,1820USD 8,919 USD 16.86 USD 16.41
2025-05-01 (Thursday)19,821HPE holding decreased by -118USD 325,263HPE holding increased by 1852USD 325,263-118USD 1,852 USD 16.41 USD 16.22
2025-04-30 (Wednesday)19,939USD 323,411HPE holding decreased by -1794USD 323,4110USD -1,794 USD 16.22 USD 16.31
2025-04-29 (Tuesday)19,939USD 325,205HPE holding decreased by -3589USD 325,2050USD -3,589 USD 16.31 USD 16.49
2025-04-28 (Monday)19,939USD 328,794HPE holding increased by 4985USD 328,7940USD 4,985 USD 16.49 USD 16.24
2025-04-25 (Friday)19,939USD 323,809HPE holding increased by 1196USD 323,8090USD 1,196 USD 16.24 USD 16.18
2025-04-24 (Thursday)19,939USD 322,613HPE holding increased by 16549USD 322,6130USD 16,549 USD 16.18 USD 15.35
2025-04-23 (Wednesday)19,939HPE holding increased by 354USD 306,064HPE holding increased by 9351USD 306,064354USD 9,351 USD 15.35 USD 15.15
2025-04-22 (Tuesday)19,585USD 296,713HPE holding increased by 6463USD 296,7130USD 6,463 USD 15.15 USD 14.82
2025-04-21 (Monday)19,585USD 290,250HPE holding decreased by -6267USD 290,2500USD -6,267 USD 14.82 USD 15.14
2025-04-18 (Friday)19,585USD 296,517USD 296,5170USD 0 USD 15.14 USD 15.14
2025-04-17 (Thursday)19,585HPE holding increased by 118USD 296,517HPE holding increased by 6848USD 296,517118USD 6,848 USD 15.14 USD 14.88
2025-04-16 (Wednesday)19,467USD 289,669HPE holding decreased by -2531USD 289,6690USD -2,531 USD 14.88 USD 15.01
2025-04-15 (Tuesday)19,467USD 292,200HPE holding increased by 14211USD 292,2000USD 14,211 USD 15.01 USD 14.28
2025-04-14 (Monday)19,467USD 277,989HPE holding increased by 2726USD 277,9890USD 2,726 USD 14.28 USD 14.14
2025-04-11 (Friday)19,467HPE holding increased by 1731USD 275,263HPE holding increased by 31570USD 275,2631,731USD 31,570 USD 14.14 USD 13.74
2025-04-10 (Thursday)17,736USD 243,693HPE holding decreased by -13479USD 243,6930USD -13,479 USD 13.74 USD 14.5
2025-04-09 (Wednesday)17,736USD 257,172HPE holding increased by 35295USD 257,1720USD 35,295 USD 14.5 USD 12.51
2025-04-08 (Tuesday)17,736USD 221,877HPE holding decreased by -14544USD 221,8770USD -14,544 USD 12.51 USD 13.33
2025-04-07 (Monday)17,736HPE holding decreased by -777USD 236,421HPE holding decreased by -360USD 236,421-777USD -360 USD 13.33 USD 12.79
2025-04-04 (Friday)18,513HPE holding decreased by -998USD 236,781HPE holding decreased by -77736USD 236,781-998USD -77,736 USD 12.79 USD 16.12
2025-04-02 (Wednesday)19,511USD 314,517HPE holding increased by 9365USD 314,5170USD 9,365 USD 16.12 USD 15.64
2025-04-01 (Tuesday)19,511USD 305,152HPE holding increased by 4097USD 305,1520USD 4,097 USD 15.64 USD 15.43
2025-03-31 (Monday)19,511USD 301,055HPE holding decreased by -7024USD 301,0550USD -7,024 USD 15.43 USD 15.79
2025-03-28 (Friday)19,511USD 308,079HPE holding decreased by -2926USD 308,0790USD -2,926 USD 15.79 USD 15.94
2025-03-27 (Thursday)19,511USD 311,005HPE holding decreased by -2537USD 311,0050USD -2,537 USD 15.94 USD 16.07
2025-03-26 (Wednesday)19,511USD 313,542HPE holding decreased by -8780USD 313,5420USD -8,780 USD 16.07 USD 16.52
2025-03-25 (Tuesday)19,511USD 322,322HPE holding increased by 781USD 322,3220USD 781 USD 16.52 USD 16.48
2025-03-24 (Monday)19,511USD 321,541HPE holding increased by 8389USD 321,5410USD 8,389 USD 16.48 USD 16.05
2025-03-21 (Friday)19,511HPE holding decreased by -112USD 313,152HPE holding decreased by -5329USD 313,152-112USD -5,329 USD 16.05 USD 16.23
2025-03-20 (Thursday)19,623USD 318,481HPE holding decreased by -2159USD 318,4810USD -2,159 USD 16.23 USD 16.34
2025-03-19 (Wednesday)19,623USD 320,640HPE holding increased by 8046USD 320,6400USD 8,046 USD 16.34 USD 15.93
2025-03-18 (Tuesday)19,623HPE holding decreased by -448USD 312,594HPE holding decreased by -5331USD 312,594-448USD -5,331 USD 15.93 USD 15.84
2025-03-17 (Monday)20,071HPE holding decreased by -1081USD 317,925HPE holding decreased by -12469USD 317,925-1,081USD -12,469 USD 15.84 USD 15.62
2025-03-14 (Friday)21,152USD 330,394HPE holding increased by 17979USD 330,3940USD 17,979 USD 15.62 USD 14.77
2025-03-13 (Thursday)21,152HPE holding decreased by -224USD 312,415HPE holding decreased by -10149USD 312,415-224USD -10,149 USD 14.77 USD 15.09
2025-03-12 (Wednesday)21,376USD 322,564HPE holding decreased by -5344USD 322,5640USD -5,344 USD 15.09 USD 15.34
2025-03-11 (Tuesday)21,376USD 327,908HPE holding increased by 5558USD 327,9080USD 5,558 USD 15.34 USD 15.08
2025-03-10 (Monday)21,376HPE holding decreased by -115USD 322,350HPE holding decreased by -17423USD 322,350-115USD -17,423 USD 15.08 USD 15.81
2025-03-07 (Friday)21,491USD 339,773HPE holding decreased by -46205USD 339,7730USD -46,205 USD 15.81 USD 17.96
2025-03-06 (Thursday)21,491USD 385,978HPE holding decreased by -19987USD 385,9780USD -19,987 USD 17.96 USD 18.89
2025-03-05 (Wednesday)21,491HPE holding decreased by -342USD 405,965HPE holding decreased by -5369USD 405,965-342USD -5,369 USD 18.89 USD 18.84
2025-03-04 (Tuesday)21,833USD 411,334HPE holding decreased by -4148USD 411,3340USD -4,148 USD 18.84 USD 19.03
2025-03-03 (Monday)21,833HPE holding decreased by -114USD 415,482HPE holding decreased by -19288USD 415,482-114USD -19,288 USD 19.03 USD 19.81
2025-02-28 (Friday)21,947USD 434,770HPE holding decreased by -658USD 434,7700USD -658 USD 19.81 USD 19.84
2025-02-27 (Thursday)21,947USD 435,428HPE holding decreased by -11632USD 435,4280USD -11,632 USD 19.84 USD 20.37
2025-02-26 (Wednesday)21,947USD 447,060HPE holding increased by 1755USD 447,0600USD 1,755 USD 20.37 USD 20.29
2025-02-25 (Tuesday)21,947USD 445,305HPE holding decreased by -10095USD 445,3050USD -10,095 USD 20.29 USD 20.75
2025-02-24 (Monday)21,947USD 455,400HPE holding decreased by -8560USD 455,4000USD -8,560 USD 20.75 USD 21.14
2025-02-21 (Friday)21,947HPE holding decreased by -432USD 463,960HPE holding decreased by -22559USD 463,960-432USD -22,559 USD 21.14 USD 21.74
2025-02-20 (Thursday)22,379USD 486,519HPE holding decreased by -2462USD 486,5190USD -2,462 USD 21.74 USD 21.85
2025-02-19 (Wednesday)22,379USD 488,981HPE holding increased by 1566USD 488,9810USD 1,566 USD 21.85 USD 21.78
2025-02-18 (Tuesday)22,379USD 487,415HPE holding increased by 1567USD 487,4150USD 1,567 USD 21.78 USD 21.71
2025-02-17 (Monday)22,379USD 485,848USD 485,8480USD 0 USD 21.71 USD 21.71
2025-02-14 (Friday)22,379HPE holding decreased by -452USD 485,848HPE holding increased by 4USD 485,848-452USD 4 USD 21.71 USD 21.28
2025-02-13 (Thursday)22,831USD 485,844HPE holding increased by 4338USD 485,8440USD 4,338 USD 21.28 USD 21.09
2025-02-12 (Wednesday)22,831HPE holding decreased by -570USD 481,506HPE holding decreased by -14127USD 481,506-570USD -14,127 USD 21.09 USD 21.18
2025-02-11 (Tuesday)23,401USD 495,633HPE holding decreased by -5850USD 495,6330USD -5,850 USD 21.18 USD 21.43
2025-02-10 (Monday)23,401HPE holding increased by 113USD 501,483HPE holding increased by 6147USD 501,483113USD 6,147 USD 21.43 USD 21.27
2025-02-07 (Friday)23,288USD 495,336HPE holding decreased by -2096USD 495,3360USD -2,096 USD 21.27 USD 21.36
2025-02-06 (Thursday)23,288USD 497,432USD 497,4320USD 0 USD 21.36 USD 21.36
2025-02-05 (Wednesday)23,288HPE holding increased by 1563USD 497,432HPE holding increased by 44900USD 497,4321,563USD 44,900 USD 21.36 USD 20.83
2025-02-04 (Tuesday)21,725USD 452,532HPE holding increased by 8038USD 452,5320USD 8,038 USD 20.83 USD 20.46
2025-02-03 (Monday)21,725HPE holding increased by 226USD 444,494HPE holding decreased by -11070USD 444,494226USD -11,070 USD 20.46 USD 21.19
2025-01-31 (Friday)21,499HPE holding increased by 990USD 455,564HPE holding increased by 20978USD 455,564990USD 20,978 USD 21.19 USD 21.19
2025-01-30 (Thursday)20,509USD 434,586HPE holding decreased by -9639USD 434,5860USD -9,639 USD 21.19 USD 21.66
2025-01-29 (Wednesday)20,509HPE holding increased by 565USD 444,225HPE holding increased by 16227USD 444,225565USD 16,227 USD 21.66 USD 21.46
2025-01-28 (Tuesday)19,944HPE holding increased by 108USD 427,998HPE holding decreased by -27238USD 427,998108USD -27,238 USD 21.46 USD 22.95
2025-01-27 (Monday)19,836USD 455,236HPE holding decreased by -28167USD 455,2360USD -28,167 USD 22.95 USD 24.37
2025-01-24 (Friday)19,836HPE holding increased by 112USD 483,403HPE holding increased by 2926USD 483,403112USD 2,926 USD 24.37 USD 24.36
2025-01-23 (Thursday)19,724USD 480,477HPE holding decreased by -1183USD 480,4770USD -1,183 USD 24.36 USD 24.42
2025-01-22 (Wednesday)19,724USD 481,660USD 481,660
2025-01-21 (Tuesday)19,724USD 467,459USD 467,459
2025-01-20 (Monday)19,724USD 456,413USD 456,413
2025-01-17 (Friday)19,724USD 456,413USD 456,413
2025-01-16 (Thursday)19,724USD 461,739USD 461,739
2025-01-15 (Wednesday)19,724USD 459,569USD 459,569
2025-01-14 (Tuesday)19,724USD 444,579USD 444,579
2025-01-13 (Monday)19,724USD 433,534USD 433,534
2025-01-10 (Friday)19,724USD 435,506USD 435,506
2025-01-09 (Thursday)19,724USD 434,520USD 434,520
2025-01-09 (Thursday)19,724USD 434,520USD 434,520
2025-01-09 (Thursday)19,724USD 434,520USD 434,520
2025-01-08 (Wednesday)19,724USD 434,520USD 434,520
2025-01-08 (Wednesday)19,724USD 434,520USD 434,520
2025-01-08 (Wednesday)19,724USD 434,520USD 434,520
2024-12-10 (Tuesday)20,000USD 438,400HPE holding decreased by -23800USD 438,4000USD -23,800 USD 21.92 USD 23.11
2024-12-09 (Monday)20,000HPE holding increased by 105USD 462,200HPE holding decreased by -14285USD 462,200105USD -14,285 USD 23.11 USD 23.95
2024-12-06 (Friday)19,895HPE holding increased by 1469USD 476,485HPE holding increased by 77562USD 476,4851,469USD 77,562 USD 23.95 USD 21.65
2024-12-05 (Thursday)18,426USD 398,923HPE holding decreased by -2027USD 398,9230USD -2,027 USD 21.65 USD 21.76
2024-12-04 (Wednesday)18,426USD 400,950HPE holding increased by 8476USD 400,9500USD 8,476 USD 21.76 USD 21.3
2024-12-03 (Tuesday)18,426HPE holding increased by 448USD 392,474HPE holding increased by 10441USD 392,474448USD 10,441 USD 21.3 USD 21.25
2024-12-02 (Monday)17,978HPE holding increased by 112USD 382,033HPE holding increased by 2916USD 382,033112USD 2,916 USD 21.25 USD 21.22
2024-11-29 (Friday)17,866HPE holding increased by 96USD 379,117HPE holding increased by 9501USD 379,11796USD 9,501 USD 21.22 USD 20.8
2024-11-28 (Thursday)17,770USD 369,616USD 369,6160USD 0 USD 20.8 USD 20.8
2024-11-27 (Wednesday)17,770USD 369,616HPE holding decreased by -23634USD 369,6160USD -23,634 USD 20.8 USD 22.13
2024-11-26 (Tuesday)17,770USD 393,250HPE holding decreased by -1422USD 393,2500USD -1,422 USD 22.13 USD 22.21
2024-11-25 (Monday)17,770USD 394,672HPE holding increased by 1955USD 394,6720USD 1,955 USD 22.21 USD 22.1
2024-11-22 (Friday)17,770USD 392,717HPE holding increased by 6397USD 392,7170USD 6,397 USD 22.1 USD 21.74
2024-11-21 (Thursday)17,770USD 386,320HPE holding increased by 9951USD 386,3200USD 9,951 USD 21.74 USD 21.18
2024-11-20 (Wednesday)17,770USD 376,369HPE holding decreased by -6219USD 376,3690USD -6,219 USD 21.18 USD 21.53
2024-11-19 (Tuesday)17,770USD 382,588HPE holding increased by 2665USD 382,5880USD 2,665 USD 21.53 USD 21.38
2024-11-18 (Monday)17,770USD 379,923HPE holding decreased by -6219USD 379,9230USD -6,219 USD 21.38 USD 21.73
2024-11-12 (Tuesday)17,770USD 386,142HPE holding decreased by -5509USD 386,1420USD -5,509 USD 21.73 USD 22.04
2024-11-08 (Friday)17,770HPE holding increased by 763USD 391,651HPE holding increased by 27021USD 391,651763USD 27,021 USD 22.04 USD 21.44
2024-11-07 (Thursday)17,007USD 364,630HPE holding increased by 1871USD 364,6300USD 1,871 USD 21.44 USD 21.33
2024-11-06 (Wednesday)17,007USD 362,759HPE holding increased by 22619USD 362,7590USD 22,619 USD 21.33 USD 20
2024-11-05 (Tuesday)17,007USD 340,140HPE holding decreased by -170USD 340,1400USD -170 USD 20 USD 20.01
2024-11-04 (Monday)17,007USD 340,310HPE holding decreased by -850USD 340,3100USD -850 USD 20.01 USD 20.06
2024-11-01 (Friday)17,007USD 341,160HPE holding increased by 9694USD 341,1600USD 9,694 USD 20.06 USD 19.49
2024-10-31 (Thursday)17,007HPE holding decreased by -1085USD 331,466HPE holding decreased by -36525USD 331,466-1,085USD -36,525 USD 19.49 USD 20.34
2024-10-30 (Wednesday)18,092HPE holding increased by 115USD 367,991HPE holding increased by 10788USD 367,991115USD 10,788 USD 20.34 USD 19.87
2024-10-29 (Tuesday)17,977USD 357,203HPE holding increased by 2517USD 357,2030USD 2,517 USD 19.87 USD 19.73
2024-10-28 (Monday)17,977USD 354,686HPE holding increased by 4854USD 354,6860USD 4,854 USD 19.73 USD 19.46
2024-10-25 (Friday)17,977USD 349,832HPE holding increased by 1078USD 349,8320USD 1,078 USD 19.46 USD 19.4
2024-10-24 (Thursday)17,977USD 348,754HPE holding increased by 1618USD 348,7540USD 1,618 USD 19.4 USD 19.31
2024-10-23 (Wednesday)17,977USD 347,136HPE holding decreased by -10427USD 347,1360USD -10,427 USD 19.31 USD 19.89
2024-10-22 (Tuesday)17,977USD 357,563HPE holding decreased by -1438USD 357,5630USD -1,438 USD 19.89 USD 19.97
2024-10-21 (Monday)17,977USD 359,001HPE holding decreased by -12943USD 359,0010USD -12,943 USD 19.97 USD 20.69
2024-10-18 (Friday)17,977USD 371,944USD 371,944
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPE by Blackrock for IE000R9FA4A0

Show aggregate share trades of HPE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-22BUY121 20.410* 18.78
2025-07-14SELL-118 20.670* 18.70 Profit of 2,207 on sale
2025-07-02BUY12321.47020.260 20.381USD 2,507 18.57
2025-06-30BUY321 20.450* 18.56
2025-06-27BUY620 18.410* 18.56
2025-06-26BUY242 18.370* 18.56
2025-06-18SELL-12118.17017.705 17.751USD -2,148 18.58 Profit of 101 on sale
2025-06-17SELL-605 17.900* 18.59 Profit of 11,247 on sale
2025-06-13BUY861 17.650* 18.60
2025-06-05BUY121 17.760* 18.62
2025-05-30BUY714 17.280* 18.66
2025-05-22SELL-23817.70517.340 17.377USD -4,136 18.70 Profit of 315 on sale
2025-05-19BUY1,180 17.460* 18.73
2025-05-16BUY10717.83517.575 17.601USD 1,883 18.74
2025-05-14BUY118 17.850* 18.76
2025-05-01SELL-11816.76016.400 16.436USD -1,939 18.92 Profit of 293 on sale
2025-04-23BUY35416.26015.315 15.409USD 5,455 19.09
2025-04-17BUY11815.25514.750 14.801USD 1,746 19.27
2025-04-17BUY11815.25514.750 14.801USD 1,746 19.27
2025-04-11BUY1,73114.18013.430 13.505USD 23,377 19.48
2025-04-07SELL-77714.17012.310 12.496USD -9,709 19.76 Profit of 5,647 on sale
2025-04-04SELL-99813.31011.965 12.100USD -12,075 19.85 Profit of 7,732 on sale
2025-03-21SELL-112 16.050* 20.31 Profit of 2,275 on sale
2025-03-18SELL-448 15.930* 20.49 Profit of 9,180 on sale
2025-03-17SELL-1,081 15.840* 20.56 Profit of 22,222 on sale
2025-03-13SELL-224 14.770* 20.71 Profit of 4,640 on sale
2025-03-10SELL-115 15.080* 20.97 Profit of 2,412 on sale
2025-03-05SELL-342 18.890* 21.14 Profit of 7,228 on sale
2025-03-03SELL-11420.09019.560 19.613USD -2,236 21.21 Profit of 182 on sale
2025-02-21SELL-43221.97521.060 21.151USD -9,137 21.30 Profit of 65 on sale
2025-02-14SELL-45221.77021.180 21.239USD -9,600 21.26 Profit of 8 on sale
2025-02-12SELL-57021.27520.860 20.902USD -11,914 21.26 Profit of 204 on sale
2025-02-10BUY11321.47021.075 21.115USD 2,386 21.26
2025-02-05BUY1,56321.48020.780 20.850USD 32,589 21.25
2025-02-03BUY22620.92920.410 20.462USD 4,624 21.28
2025-01-31BUY99021.57020.980 21.039USD 20,829 21.28
2025-01-29BUY56522.20021.625 21.683USD 12,251 21.28
2025-01-28BUY10822.98020.980 21.180USD 2,287 21.27
2025-01-24BUY11224.53524.165 24.202USD 2,711 21.13
2024-12-09BUY10523.92023.060 23.146USD 2,430 20.94
2024-12-06BUY1,46924.24022.460 22.638USD 33,255 20.84
2024-12-03BUY44821.32020.960 20.996USD 9,406 20.76
2024-12-02BUY11221.60020.990 21.051USD 2,358 20.74
2024-11-29BUY9621.42020.810 20.871USD 2,004 20.72
2024-11-08BUY76322.20021.380 21.462USD 16,376 20.02
2024-10-31SELL-1,08520.24019.490 19.565USD -21,228 19.75 Profit of 197 on sale
2024-10-30BUY11521.05020.230 20.312USD 2,336 19.66
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-302,736,10315,5335,478,36449.9%
2025-07-291,173,5897,8175,239,46122.4%
2025-07-283,093,0533,4175,002,48861.8%
2025-07-251,554,4802,2053,511,26744.3%
2025-07-241,361,5772,0182,824,51748.2%
2025-07-231,454,9782,1665,470,94126.6%
2025-07-221,302,0684,8524,274,81030.5%
2025-07-211,613,2598,6836,127,44826.3%
2025-07-182,568,0776196,993,65836.7%
2025-07-171,551,0131,7647,220,51621.5%
2025-07-161,944,9064196,005,40232.4%
2025-07-151,280,4202,3484,502,87328.4%
2025-07-141,647,3151,9534,316,27838.2%
2025-07-111,824,4147,1835,797,24531.5%
2025-07-103,189,2834278,197,00838.9%
2025-07-094,929,27513,8587,877,77762.6%
2025-07-082,318,9594,1066,556,81335.4%
2025-07-073,549,0583,83511,348,96831.3%
2025-07-032,090,9591765,557,67137.6%
2025-07-026,288,9696,69612,337,19851.0%
2025-07-014,070,6841,3518,217,29749.5%
2025-06-309,021,93812,63019,555,69446.1%
2025-06-271,119,3493463,081,01636.3%
2025-06-261,736,4632,0624,827,60636.0%
2025-06-251,843,6536,9673,837,40748.0%
2025-06-241,427,6058254,642,90830.7%
2025-06-231,864,7778304,700,13439.7%
2025-06-202,233,5456,5943,952,10956.5%
2025-06-183,657,6526,3216,044,56460.5%
2025-06-171,649,11712,9384,706,23635.0%
2025-06-161,767,1933,9113,985,07844.3%
2025-06-131,742,6677,2294,358,43940.0%
2025-06-121,869,3941,0873,868,61848.3%
2025-06-112,727,0962,5405,550,37949.1%
2025-06-102,122,0752954,770,57344.5%
2025-06-091,882,8259764,446,98542.3%
2025-06-063,638,7577,5406,046,79760.2%
2025-06-055,926,23528,3059,367,91863.3%
2025-06-0412,093,80223,26819,363,56862.5%
2025-06-034,978,2362,4309,249,44253.8%
2025-06-022,597,2426,1865,729,33645.3%
2025-05-302,649,047506,638,78739.9%
2025-05-293,137,2381,4156,491,12948.3%
2025-05-281,527,8621,6052,838,76953.8%
2025-05-273,222,4331375,947,85954.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.