Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for HPQ

Stock Name	HP Inc
Ticker	HPQ(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US40434L1052
LEI	WHKXQACZ14C5XRO8LW03

Show aggregate HPQ holdings

News associated with HPQ

Apple vs. HP: Which Stock Has an Edge as AI PC Sales Accelerate?: AAPL or HPQ, which PC maker has an edge right now, given the growing demand for AI-powered devices amid a challenging macroeconomic environment? - 2025-09-16 13:28:00
DELL Gains Traction in AI PC Market: Can It Drive CSG Revenue?: Dell Technologies strengthens its AI PC leadership with new models, fueling CSG revenue growth amid competition from HP and Apple. - 2025-09-12 13:15:00
Evercore ISI Reiterates In-Line Rating for HP (NYSE:HPQ): HP (NYSE:HPQ – Get Free Report)‘s stock had its “in-line” rating reaffirmed by research analysts at Evercore ISI in a research report issued on Wednesday, Marketbeat Ratings reports. They currently have a $29.00 price target on the computer maker’s stock. Evercore ISI’s price target suggests a potential upside of 2.33% from the company’s previous close. […] - 2025-09-12 03:00:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Notable ETF Inflow Detected - SPYD, CVS, VTRS, HPQ: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 High Dividend ETF (Symbol: SPYD) where we have detected an approximate $224.1 million dollar inflow -- that's a 3.1% incre - 2025-09-05 11:52:24
HP Inc. (NYSE:HPQ) Given Average Rating of “Hold” by Analysts: Shares of HP Inc. (NYSE:HPQ – Get Free Report) have been assigned a consensus rating of “Hold” from the sixteen research firms that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, thirteen have issued a hold rating and two have given a buy rating to […] - 2025-09-05 02:16:52
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04

iShares S&P 500 ESG UCITS ETF USD (Acc) HPQ holdings

Date	Number of HPQ Shares Held	Base Market Value of HPQ Shares	Local Market Value of HPQ Shares	Change in HPQ Shares Held	Change in HPQ Base Value	Current Price per HPQ Share Held	Previous Price per HPQ Share Held
2025-12-03 (Wednesday)	18,958	USD 477,552	USD 477,552	0	USD 758	USD 25.19	USD 25.15
2025-12-02 (Tuesday)	18,958	USD 476,794	USD 476,794	0	USD 14,408	USD 25.15	USD 24.39
2025-12-01 (Monday)	18,958	USD 462,386	USD 462,386	0	USD -568	USD 24.39	USD 24.42
2025-11-28 (Friday)	18,958	USD 462,954	USD 462,954	0	USD 8,341	USD 24.42	USD 23.98
2025-11-27 (Thursday)	18,958	USD 454,613	USD 454,613	0	USD 0	USD 23.98	USD 23.98
2025-11-26 (Wednesday)	18,958	USD 454,613	USD 454,613	0	USD -6,446	USD 23.98	USD 24.32
2025-11-25 (Tuesday)	18,958	USD 461,059	USD 461,059	0	USD -1,137	USD 24.32	USD 24.38
2025-11-24 (Monday)	18,958	USD 462,196	USD 462,196	0	USD 33,556	USD 24.38	USD 22.61
2025-11-20 (Thursday)	18,958	USD 428,640	USD 428,640	0	USD 2,654	USD 22.61	USD 22.47
2025-11-19 (Wednesday)	18,958	USD 425,986	USD 425,986	0	USD -4,550	USD 22.47	USD 22.71
2025-11-18 (Tuesday)	18,958	USD 430,536	USD 430,536	0	USD -3,033	USD 22.71	USD 22.87
2025-11-17 (Monday)	18,958	USD 433,569	USD 433,569	85	USD -29,386	USD 22.87	USD 24.53

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPQ by Blackrock for IE000R9FA4A0

Show aggregate share trades of HPQ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 85 23.990 22.775 22.896 USD 1,946 28.88
2025-11-13 SELL -170 25.435 24.935 24.985 USD -4,247 28.92 Profit of 668 on sale
2025-11-07 BUY 257 26.330 25.820 25.871 USD 6,649 28.99
2025-11-03 BUY 252 27.800 26.700 26.810 USD 6,756 29.04
2025-10-17 SELL -176 27.610 27.000 27.061 USD -4,763 29.11 Profit of 361 on sale
2025-10-15 BUY 162 28.985 28.390 28.449 USD 4,609 29.13
2025-10-07 BUY 87 26.840 26.200 26.264 USD 2,285 29.14
2025-09-24 BUY 625 28.740 27.465 27.593 USD 17,245 29.23
2025-09-11 SELL -267 28.340* 29.25 Profit of 7,810 on sale
2025-08-29 BUY 348 28.745 28.010 28.084 USD 9,773 29.26
2025-08-06 BUY 86 25.240 24.790 24.835 USD 2,136 29.31
2025-07-31 BUY 510 25.360 24.760 24.820 USD 12,658 29.39
2025-07-22 BUY 88 25.420 24.830 24.889 USD 2,190 29.56
2025-07-14 SELL -86 25.380 24.660 24.732 USD -2,127 29.75 Profit of 432 on sale
2025-07-02 BUY 90 25.959 25.250 25.321 USD 2,279 29.97
2025-06-30 BUY 231 24.950 24.350 24.410 USD 5,639 30.01
2025-06-27 BUY 450 24.970 24.430 24.484 USD 11,018 30.05
2025-06-26 BUY 176 24.840 24.470 24.507 USD 4,313 30.09
2025-06-18 SELL -87 24.410 24.100 24.131 USD -2,099 30.35 Profit of 541 on sale
2025-06-17 SELL -440 24.710 24.200 24.251 USD -10,670 30.39 Profit of 2,702 on sale
2025-06-13 BUY 623 24.590 23.760 23.843 USD 14,854 30.49
2025-06-05 BUY 87 25.380 24.610 24.687 USD 2,148 30.75
2025-05-30 BUY 516 24.900* 30.93
2025-05-22 SELL -170 28.745 28.382 28.418 USD -4,831 31.08 Profit of 453 on sale
2025-05-19 BUY 850 29.100* 31.14
2025-05-16 BUY 77 29.370 28.880 28.929 USD 2,228 31.16
2025-05-14 BUY 85 28.650* 31.20
2025-05-01 SELL -85 25.880 25.360 25.412 USD -2,160 31.62 Profit of 527 on sale
2025-04-30 BUY 942 25.670 24.920 24.995 USD 23,545 31.68
2025-04-23 BUY 237 25.580 24.490 24.599 USD 5,830 32.01
2025-04-17 BUY 79 24.000 23.550 23.595 USD 1,864 32.36
2025-04-17 BUY 79 24.000 23.550 23.595 USD 1,864 32.36
2025-04-11 BUY 82 23.470 22.400 22.507 USD 1,846 32.76
2025-04-07 SELL -567 24.060 21.590 21.837 USD -12,382 33.22 Profit of 6,453 on sale
2025-04-04 SELL -728 23.460 21.965 22.115 USD -16,099 33.35 Profit of 8,177 on sale
2025-03-31 SELL -904 27.690* 33.55 Profit of 30,334 on sale
2025-03-21 SELL -86 28.680* 33.95 Profit of 2,920 on sale
2025-03-18 SELL -344 28.700* 34.18 Profit of 11,757 on sale
2025-03-17 SELL -836 28.910* 34.25 Profit of 28,636 on sale
2025-03-13 SELL -172 27.910* 34.43 Profit of 5,922 on sale
2025-03-11 BUY 936 28.620* 34.61
2025-03-10 SELL -83 29.980* 34.68 Profit of 2,879 on sale
2025-03-05 SELL -249 29.520* 34.91 Profit of 8,692 on sale
2025-03-03 SELL -83 31.400 30.720 30.788 USD -2,555 35.08 Profit of 357 on sale
2025-02-21 SELL -316 34.950 34.480 34.527 USD -10,911 35.26 Profit of 230 on sale
2025-02-14 SELL -332 33.810 33.345 33.392 USD -11,086 35.37 Profit of 655 on sale
2025-02-12 SELL -415 33.245 32.505 32.579 USD -13,520 35.46 Profit of 1,195 on sale
2025-02-10 BUY 83 33.090 32.380 32.451 USD 2,693 35.57
2025-02-05 BUY 1,149 32.580 32.010 32.067 USD 36,845 35.79
2025-02-03 BUY 166 32.380 31.050 31.183 USD 5,176 35.98
2025-01-31 BUY 729 33.320 32.425 32.514 USD 23,703 36.07
2025-01-29 BUY 415 33.055 32.555 32.605 USD 13,531 36.25
2025-01-28 BUY 79 33.200 32.290 32.381 USD 2,558 36.35
2025-01-24 BUY 83 33.520 32.630 32.719 USD 2,716 36.54
2024-12-09 BUY 81 36.810 36.120 36.189 USD 2,931 36.70
2024-12-06 BUY 1,131 36.600 35.900 35.970 USD 40,682 36.72
2024-12-03 BUY 348 36.920 35.890 35.993 USD 12,526 36.75
2024-12-02 BUY 87 36.600 35.220 35.358 USD 3,076 36.76
2024-11-29 BUY 74 35.880 34.250 34.413 USD 2,547 36.81
2024-11-08 BUY 588 37.300 36.680 36.742 USD 21,604 36.54
2024-10-31 BUY 75 36.410 35.390 35.492 USD 2,662 36.61
2024-10-30 BUY 83 37.260 36.530 36.603 USD 3,038 36.62
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	85	23.990	22.775	22.896	USD 1,946	28.88
2025-11-13	SELL	-170	25.435	24.935	24.985	USD -4,247	28.92 Profit of 668 on sale
2025-11-07	BUY	257	26.330	25.820	25.871	USD 6,649	28.99
2025-11-03	BUY	252	27.800	26.700	26.810	USD 6,756	29.04
2025-10-17	SELL	-176	27.610	27.000	27.061	USD -4,763	29.11 Profit of 361 on sale
2025-10-15	BUY	162	28.985	28.390	28.449	USD 4,609	29.13
2025-10-07	BUY	87	26.840	26.200	26.264	USD 2,285	29.14
2025-09-24	BUY	625	28.740	27.465	27.593	USD 17,245	29.23
2025-09-11	SELL	-267			28.340*		29.25 Profit of 7,810 on sale
2025-08-29	BUY	348	28.745	28.010	28.084	USD 9,773	29.26
2025-08-06	BUY	86	25.240	24.790	24.835	USD 2,136	29.31
2025-07-31	BUY	510	25.360	24.760	24.820	USD 12,658	29.39
2025-07-22	BUY	88	25.420	24.830	24.889	USD 2,190	29.56
2025-07-14	SELL	-86	25.380	24.660	24.732	USD -2,127	29.75 Profit of 432 on sale
2025-07-02	BUY	90	25.959	25.250	25.321	USD 2,279	29.97
2025-06-30	BUY	231	24.950	24.350	24.410	USD 5,639	30.01
2025-06-27	BUY	450	24.970	24.430	24.484	USD 11,018	30.05
2025-06-26	BUY	176	24.840	24.470	24.507	USD 4,313	30.09
2025-06-18	SELL	-87	24.410	24.100	24.131	USD -2,099	30.35 Profit of 541 on sale
2025-06-17	SELL	-440	24.710	24.200	24.251	USD -10,670	30.39 Profit of 2,702 on sale
2025-06-13	BUY	623	24.590	23.760	23.843	USD 14,854	30.49
2025-06-05	BUY	87	25.380	24.610	24.687	USD 2,148	30.75
2025-05-30	BUY	516			24.900*		30.93
2025-05-22	SELL	-170	28.745	28.382	28.418	USD -4,831	31.08 Profit of 453 on sale
2025-05-19	BUY	850			29.100*		31.14
2025-05-16	BUY	77	29.370	28.880	28.929	USD 2,228	31.16
2025-05-14	BUY	85			28.650*		31.20
2025-05-01	SELL	-85	25.880	25.360	25.412	USD -2,160	31.62 Profit of 527 on sale
2025-04-30	BUY	942	25.670	24.920	24.995	USD 23,545	31.68
2025-04-23	BUY	237	25.580	24.490	24.599	USD 5,830	32.01
2025-04-17	BUY	79	24.000	23.550	23.595	USD 1,864	32.36
2025-04-17	BUY	79	24.000	23.550	23.595	USD 1,864	32.36
2025-04-11	BUY	82	23.470	22.400	22.507	USD 1,846	32.76
2025-04-07	SELL	-567	24.060	21.590	21.837	USD -12,382	33.22 Profit of 6,453 on sale
2025-04-04	SELL	-728	23.460	21.965	22.115	USD -16,099	33.35 Profit of 8,177 on sale
2025-03-31	SELL	-904			27.690*		33.55 Profit of 30,334 on sale
2025-03-21	SELL	-86			28.680*		33.95 Profit of 2,920 on sale
2025-03-18	SELL	-344			28.700*		34.18 Profit of 11,757 on sale
2025-03-17	SELL	-836			28.910*		34.25 Profit of 28,636 on sale
2025-03-13	SELL	-172			27.910*		34.43 Profit of 5,922 on sale
2025-03-11	BUY	936			28.620*		34.61
2025-03-10	SELL	-83			29.980*		34.68 Profit of 2,879 on sale
2025-03-05	SELL	-249			29.520*		34.91 Profit of 8,692 on sale
2025-03-03	SELL	-83	31.400	30.720	30.788	USD -2,555	35.08 Profit of 357 on sale
2025-02-21	SELL	-316	34.950	34.480	34.527	USD -10,911	35.26 Profit of 230 on sale
2025-02-14	SELL	-332	33.810	33.345	33.392	USD -11,086	35.37 Profit of 655 on sale
2025-02-12	SELL	-415	33.245	32.505	32.579	USD -13,520	35.46 Profit of 1,195 on sale
2025-02-10	BUY	83	33.090	32.380	32.451	USD 2,693	35.57
2025-02-05	BUY	1,149	32.580	32.010	32.067	USD 36,845	35.79
2025-02-03	BUY	166	32.380	31.050	31.183	USD 5,176	35.98
2025-01-31	BUY	729	33.320	32.425	32.514	USD 23,703	36.07
2025-01-29	BUY	415	33.055	32.555	32.605	USD 13,531	36.25
2025-01-28	BUY	79	33.200	32.290	32.381	USD 2,558	36.35
2025-01-24	BUY	83	33.520	32.630	32.719	USD 2,716	36.54
2024-12-09	BUY	81	36.810	36.120	36.189	USD 2,931	36.70
2024-12-06	BUY	1,131	36.600	35.900	35.970	USD 40,682	36.72
2024-12-03	BUY	348	36.920	35.890	35.993	USD 12,526	36.75
2024-12-02	BUY	87	36.600	35.220	35.358	USD 3,076	36.76
2024-11-29	BUY	74	35.880	34.250	34.413	USD 2,547	36.81
2024-11-08	BUY	588	37.300	36.680	36.742	USD 21,604	36.54
2024-10-31	BUY	75	36.410	35.390	35.492	USD 2,662	36.61
2024-10-30	BUY	83	37.260	36.530	36.603	USD 3,038	36.62

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPQ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	850,855	801	1,428,970	59.5%
2025-09-18	1,210,743	274	2,549,222	47.5%
2025-09-17	2,510,804	7,794	3,862,559	65.0%
2025-09-16	1,184,969	0	1,904,590	62.2%
2025-09-15	1,982,114	159	2,852,447	69.5%
2025-09-12	2,040,686	3,432	2,672,099	76.4%
2025-09-11	1,969,921	5	2,858,659	68.9%
2025-09-10	2,275,206	8,167	3,397,517	67.0%
2025-09-09	2,441,929	525	3,216,725	75.9%
2025-09-08	2,040,984	5,432	2,917,093	70.0%
2025-09-05	1,997,913	1,291	2,761,040	72.4%
2025-09-04	2,393,170	1,981	3,873,321	61.8%
2025-09-03	1,696,022	8,417	2,701,807	62.8%
2025-09-02	2,973,094	11,301	4,828,004	61.6%
2025-08-29	2,101,747	15,734	4,159,625	50.5%
2025-08-28	4,292,540	1,156	7,241,211	59.3%
2025-08-27	2,495,692	2,526	3,935,518	63.4%
2025-08-26	2,071,361	2,830	3,046,428	68.0%
2025-08-25	1,722,999	4,368	2,673,758	64.4%
2025-08-22	1,254,692	0	2,060,289	60.9%
2025-08-21	1,208,790	1	2,204,105	54.8%
2025-08-20	1,235,933	408	1,872,421	66.0%
2025-08-19	1,623,973	32,646	2,702,391	60.1%
2025-08-18	1,594,841	114	2,158,517	73.9%
2025-08-15	1,227,807	877	1,608,123	76.4%
2025-08-14	1,482,770	968	2,093,178	70.8%
2025-08-13	1,955,262	1,925	3,077,551	63.5%
2025-08-12	1,885,881	875	3,115,079	60.5%
2025-08-11	1,881,588	474	2,867,337	65.6%
2025-08-08	1,513,535	389	2,496,783	60.6%
2025-08-07	1,465,003	101	2,389,892	61.3%
2025-08-06	2,141,932	1,198	2,790,129	76.8%
2025-08-05	1,207,133	192	1,834,547	65.8%
2025-08-04	1,193,692	0	1,879,807	63.5%
2025-08-01	1,573,377	3,774	2,419,187	65.0%
2025-07-31	1,599,586	1,771	2,426,738	65.9%
2025-07-30	1,429,887	4,600	2,408,450	59.4%
2025-07-29	1,343,156	882	2,156,068	62.3%
2025-07-28	1,041,386	2,612	1,963,834	53.0%
2025-07-25	1,319,989	52	2,142,348	61.6%
2025-07-24	1,098,175	5	1,991,776	55.1%
2025-07-23	1,391,127	349	2,232,306	62.3%
2025-07-22	1,097,335	4,627	2,182,631	50.3%
2025-07-21	893,973	910	2,003,348	44.6%
2025-07-18	715,319	193	1,818,795	39.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.