Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for HSY

Stock Name	The Hershey Company
Ticker	HSY(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4278661081
LEI	21X2CX66SU2BR6QTAD08

Show aggregate HSY holdings

News associated with HSY

Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK: Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 17:51:41
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 17:37:57
Stocks Edge Higher Before FOMC Meeting Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 16:51:09
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 15:54:28
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 15:30:18
Hershey (NYSE:HSY) Stock Price Expected to Rise, Mizuho Analyst Says: Hershey (NYSE:HSY – Get Free Report) had its target price increased by research analysts at Mizuho from $155.00 to $165.00 in a report released on Monday,Benzinga reports. The firm currently has a “neutral” rating on the stock. Mizuho’s price target points to a potential downside of 11.43% from the stock’s current price. A number of […] - 2025-07-30 05:50:44
Take the Zacks Approach to Beat the Markets: AngloGold Ashanti, Caterpillar & Hershey in Focus: AU, CAT and HSY are standing out as Zacks' high-conviction picks, with each posting double-digit gains in recent weeks. - 2025-07-28 12:41:00
Hershey Company (The) (NYSE:HSY) CFO Steven E. Voskuil Sells 5,000 Shares: Hershey Company (The) (NYSE:HSY – Get Free Report) CFO Steven E. Voskuil sold 5,000 shares of the business’s stock in a transaction dated Monday, July 21st. The shares were sold at an average price of $180.00, for a total value of $900,000.00. Following the transaction, the chief financial officer owned 61,319 shares in the company, […] - 2025-07-25 09:53:08
Crestwood Advisors Group LLC Buys 149 Shares of Hershey Company (The) (NYSE:HSY): Crestwood Advisors Group LLC increased its holdings in Hershey Company (The) (NYSE:HSY – Free Report) by 7.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,121 shares of the company’s stock after purchasing an additional 149 shares during the quarter. […] - 2025-07-24 12:24:58
Private Advisor Group LLC Sells 22,905 Shares of Hershey Company (The) (NYSE:HSY): Private Advisor Group LLC decreased its stake in Hershey Company (The) (NYSE:HSY – Free Report) by 49.6% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 23,239 shares of the company’s stock after selling 22,905 shares during the period. Private Advisor Group […] - 2025-07-23 10:50:56
IFP Advisors Inc Reduces Stake in Hershey Company (The) (NYSE:HSY): IFP Advisors Inc lowered its position in Hershey Company (The) (NYSE:HSY – Free Report) by 33.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,594 shares of the company’s stock after selling 4,398 shares during the period. IFP Advisors Inc’s […] - 2025-07-23 08:38:54
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 15:56:00
Starbucks' China Challenge and Decoding Meta's AI Push: In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 14:12:00
Cerity Partners LLC Acquires 9,053 Shares of Hershey Company (The) (NYSE:HSY): Cerity Partners LLC raised its holdings in shares of Hershey Company (The) (NYSE:HSY – Free Report) by 21.5% during the first quarter, HoldingsChannel reports. The fund owned 51,110 shares of the company’s stock after purchasing an additional 9,053 shares during the quarter. Cerity Partners LLC’s holdings in Hershey were worth $8,742,000 as of its most […] - 2025-07-15 10:56:01
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 15:44:52
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 15:26:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 13:15:13
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 11:46:35
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 10:46:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 09:02:49
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 07:25:20
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 05:53:45
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 04:46:48
Stocks Climb on Strength in the Magnificent Seven Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 20:55:14
Stocks Climb on Strength in the Magnificent Seven Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 17:53:22
Stocks Climb on Strength in the Magnificent Seven Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 17:25:51
Allspring Global Investments Holdings LLC Buys 1,003 Shares of Hershey Company (The) (NYSE:HSY): Allspring Global Investments Holdings LLC raised its stake in Hershey Company (The) (NYSE:HSY – Free Report) by 14.8% during the 1st quarter, Holdings Channel reports. The fund owned 7,777 shares of the company’s stock after acquiring an additional 1,003 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Hershey were worth $1,319,000 as […] - 2025-07-09 07:40:04
Mutual Advisors LLC Buys 253 Shares of Hershey Company (The) (NYSE:HSY): Mutual Advisors LLC grew its stake in Hershey Company (The) (NYSE:HSY – Free Report) by 8.9% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,083 shares of the company’s stock after purchasing an additional 253 shares during the quarter. Mutual Advisors […] - 2025-07-08 09:12:46
Amalgamated Bank Raises Holdings in Hershey Company (The) (NYSE:HSY): Amalgamated Bank boosted its position in Hershey Company (The) (NYSE:HSY – Free Report) by 0.9% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 28,936 shares of the company’s stock after purchasing an additional 269 shares during the quarter. Amalgamated Bank’s holdings in Hershey […] - 2025-07-03 08:42:50
Hershey Company (The) (NYSE:HSY) Shares Acquired by Perigon Wealth Management LLC: Perigon Wealth Management LLC increased its position in shares of Hershey Company (The) (NYSE:HSY – Free Report) by 346.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,293 shares of the company’s stock after acquiring an additional 5,661 shares […] - 2025-06-29 08:14:50

iShares S&P 500 ESG UCITS ETF USD (Acc) HSY holdings

Date	Number of HSY Shares Held	Base Market Value of HSY Shares	Local Market Value of HSY Shares	Change in HSY Shares Held	Change in HSY Base Value	Current Price per HSY Share Held	Previous Price per HSY Share Held
2025-07-28 (Monday)	2,605	USD 480,779	USD 480,779	0	USD -6,669	USD 184.56	USD 187.12
2025-07-25 (Friday)	2,605	USD 487,448	USD 487,448	0	USD 8,388	USD 187.12	USD 183.9
2025-07-24 (Thursday)	2,605	USD 479,060	USD 479,060	0	USD 1,746	USD 183.9	USD 183.23
2025-07-23 (Wednesday)	2,605	USD 477,314	USD 477,314	0	USD 4,012	USD 183.23	USD 181.69
2025-07-22 (Tuesday)	2,605	USD 473,302	USD 473,302	13	USD 15,166	USD 181.69	USD 176.75
2025-07-21 (Monday)	2,592	USD 458,136	USD 458,136	0	USD 14,152	USD 176.75	USD 171.29
2025-07-18 (Friday)	2,592	USD 443,984	USD 443,984	0	USD 156	USD 171.29	USD 171.23
2025-07-17 (Thursday)	2,592	USD 443,828	USD 443,828	0	USD 18,040	USD 171.23	USD 164.27
2025-07-16 (Wednesday)	2,592	USD 425,788	USD 425,788	0	USD 3,525	USD 164.27	USD 162.91
2025-07-15 (Tuesday)	2,592	USD 422,263	USD 422,263	0	USD -5,184	USD 162.91	USD 164.91
2025-07-14 (Monday)	2,592	USD 427,447	USD 427,447	-13	USD -1,753	USD 164.91	USD 164.76
2025-07-11 (Friday)	2,605	USD 429,200	USD 429,200	0	USD 313	USD 164.76	USD 164.64
2025-07-10 (Thursday)	2,605	USD 428,887	USD 428,887	0	USD 7,007	USD 164.64	USD 161.95
2025-07-09 (Wednesday)	2,605	USD 421,880	USD 421,880	0	USD -20,788	USD 161.95	USD 169.93
2025-07-08 (Tuesday)	2,605	USD 442,668	USD 442,668	0	USD -14,640	USD 169.93	USD 175.55
2025-07-07 (Monday)	2,605	USD 457,308	USD 457,308	0	USD -2,396	USD 175.55	USD 176.47
2025-07-04 (Friday)	2,605	USD 459,704	USD 459,704	0	USD 0	USD 176.47	USD 176.47
2025-07-03 (Thursday)	2,605	USD 459,704	USD 459,704	0	USD -1,589	USD 176.47	USD 177.08
2025-07-02 (Wednesday)	2,605	USD 461,293	USD 461,293	13	USD 31,151	USD 177.08	USD 165.95
2025-06-30 (Monday)	2,592	USD 430,142	USD 430,142	39	USD 3,817	USD 165.95	USD 166.99
2025-06-27 (Friday)	2,553	USD 426,325	USD 426,325	65	USD 10,829	USD 166.99	USD 167
2025-06-26 (Thursday)	2,488	USD 415,496	USD 415,496	26	USD 3,013	USD 167	USD 167.54
2025-06-25 (Wednesday)	2,462	USD 412,483	USD 412,483	0	USD -11,104	USD 167.54	USD 172.05
2025-06-24 (Tuesday)	2,462	USD 423,587	USD 423,587	0	USD -2,659	USD 172.05	USD 173.13
2025-06-23 (Monday)	2,462	USD 426,246	USD 426,246	0	USD 4,136	USD 173.13	USD 171.45
2025-06-20 (Friday)	2,462	USD 422,110	USD 422,110	0	USD 4,259	USD 171.45	USD 169.72
2025-06-19 (Thursday)	2,462	USD 417,851	USD 417,851	0	USD 0	USD 169.72	USD 169.72
2025-06-18 (Wednesday)	2,462	USD 417,851	USD 417,851	-13	USD -102	USD 169.72	USD 168.87
2025-06-17 (Tuesday)	2,475	USD 417,953	USD 417,953	-65	USD -14,888	USD 168.87	USD 170.41
2025-06-16 (Monday)	2,540	USD 432,841	USD 432,841	0	USD 3,276	USD 170.41	USD 169.12
2025-06-13 (Friday)	2,540	USD 429,565	USD 429,565	91	USD 8,043	USD 169.12	USD 172.12
2025-06-12 (Thursday)	2,449	USD 421,522	USD 421,522	0	USD 9,968	USD 172.12	USD 168.05
2025-06-11 (Wednesday)	2,449	USD 411,554	USD 411,554	0	USD -1,200	USD 168.05	USD 168.54
2025-06-10 (Tuesday)	2,449	USD 412,754	USD 412,754	0	USD 3,991	USD 168.54	USD 166.91
2025-06-09 (Monday)	2,449	USD 408,763	USD 408,763	0	USD 12,637	USD 166.91	USD 161.75
2025-06-06 (Friday)	2,449	USD 396,126	USD 396,126	0	USD -2,522	USD 161.75	USD 162.78
2025-06-05 (Thursday)	2,449	USD 398,648	USD 398,648	13	USD 5,283	USD 162.78	USD 161.48
2025-06-04 (Wednesday)	2,436	USD 393,365	USD 393,365	0	USD -3,898	USD 161.48	USD 163.08
2025-06-03 (Tuesday)	2,436	USD 397,263	USD 397,263	0	USD 3,971	USD 163.08	USD 161.45
2025-06-02 (Monday)	2,436	USD 393,292	USD 393,292	0	USD 1,851	USD 161.45	USD 160.69
2025-05-30 (Friday)	2,436	USD 391,441	USD 391,441	78	USD 11,048	USD 160.69	USD 161.32
2025-05-29 (Thursday)	2,358	USD 380,393	USD 380,393	0	USD 12,781	USD 161.32	USD 155.9
2025-05-28 (Wednesday)	2,358	USD 367,612	USD 367,612	0	USD -5,494	USD 155.9	USD 158.23
2025-05-27 (Tuesday)	2,358	USD 373,106	USD 373,106	0	USD 6,791	USD 158.23	USD 155.35
2025-05-26 (Monday)	2,358	USD 366,315	USD 366,315
2025-05-23 (Friday)	2,358	USD 366,315	USD 366,315	0	USD 3,513	USD 155.35	USD 153.86
2025-05-22 (Thursday)	2,358	USD 362,802	USD 362,802	-26	USD 2,127	USD 153.86	USD 151.29
2025-05-21 (Wednesday)	2,384	USD 360,675	USD 360,675	0	USD -10,514	USD 151.29	USD 155.7
2025-05-20 (Tuesday)	2,384	USD 371,189	USD 371,189	0	USD -2,026	USD 155.7	USD 156.55
2025-05-19 (Monday)	2,384	USD 373,215	USD 373,215	130	USD 15,979	USD 156.55	USD 158.49
2025-05-16 (Friday)	2,254	USD 357,236	USD 357,236	13	USD -9,593	USD 158.49	USD 163.69
2025-05-15 (Thursday)	2,241	USD 366,829	USD 366,829	0	USD 4,414	USD 163.69	USD 161.72
2025-05-14 (Wednesday)	2,241	USD 362,415	USD 362,415	13	USD -1,417	USD 161.72	USD 163.3
2025-05-13 (Tuesday)	2,228	USD 363,832	USD 363,832	0	USD -9,536	USD 163.3	USD 167.58
2025-05-12 (Monday)	2,228	USD 373,368	USD 373,368	0	USD -7,397	USD 167.58	USD 170.9
2025-05-09 (Friday)	2,228	USD 380,765	USD 380,765	0	USD 1,738	USD 170.9	USD 170.12
2025-05-08 (Thursday)	2,228	USD 379,027	USD 379,027	0	USD 3,230	USD 170.12	USD 168.67
2025-05-07 (Wednesday)	2,228	USD 375,797	USD 375,797	0	USD -2,985	USD 168.67	USD 170.01
2025-05-06 (Tuesday)	2,228	USD 378,782	USD 378,782	0	USD 7,464	USD 170.01	USD 166.66
2025-05-05 (Monday)	2,228	USD 371,318	USD 371,318	0	USD 7,374	USD 166.66	USD 163.35
2025-05-02 (Friday)	2,228	USD 363,944	USD 363,944	0	USD -8,422	USD 163.35	USD 167.13
2025-05-01 (Thursday)	2,228	USD 372,366	USD 372,366	-13	USD -2,307	USD 167.13	USD 167.19
2025-04-30 (Wednesday)	2,241	USD 374,673	USD 374,673	0	USD 4,751	USD 167.19	USD 165.07
2025-04-29 (Tuesday)	2,241	USD 369,922	USD 369,922	0	USD 4,505	USD 165.07	USD 163.06
2025-04-28 (Monday)	2,241	USD 365,417	USD 365,417	0	USD -493	USD 163.06	USD 163.28
2025-04-25 (Friday)	2,241	USD 365,910	USD 365,910	0	USD -1,592	USD 163.28	USD 163.99
2025-04-24 (Thursday)	2,241	USD 367,502	USD 367,502	0	USD -5,849	USD 163.99	USD 166.6
2025-04-23 (Wednesday)	2,241	USD 373,351	USD 373,351	39	USD 4,648	USD 166.6	USD 167.44
2025-04-22 (Tuesday)	2,202	USD 368,703	USD 368,703	0	USD 2,136	USD 167.44	USD 166.47
2025-04-21 (Monday)	2,202	USD 366,567	USD 366,567	0	USD -264	USD 166.47	USD 166.59
2025-04-18 (Friday)	2,202	USD 366,831	USD 366,831	0	USD 0	USD 166.59	USD 166.59
2025-04-17 (Thursday)	2,202	USD 366,831	USD 366,831	13	USD 7,332	USD 166.59	USD 164.23
2025-04-16 (Wednesday)	2,189	USD 359,499	USD 359,499	0	USD -8,144	USD 164.23	USD 167.95
2025-04-15 (Tuesday)	2,189	USD 367,643	USD 367,643	0	USD -5,144	USD 167.95	USD 170.3
2025-04-14 (Monday)	2,189	USD 372,787	USD 372,787	0	USD 10,179	USD 170.3	USD 165.65
2025-04-11 (Friday)	2,189	USD 362,608	USD 362,608	148	USD 27,700	USD 165.65	USD 164.09
2025-04-10 (Thursday)	2,041	USD 334,908	USD 334,908	0	USD -143	USD 164.09	USD 164.16
2025-04-09 (Wednesday)	2,041	USD 335,051	USD 335,051	0	USD 10,328	USD 164.16	USD 159.1
2025-04-08 (Tuesday)	2,041	USD 324,723	USD 324,723	0	USD -7,144	USD 159.1	USD 162.6
2025-04-07 (Monday)	2,041	USD 331,867	USD 331,867	-84	USD -12,893	USD 162.6	USD 162.24
2025-04-04 (Friday)	2,125	USD 344,760	USD 344,760	-108	USD -21,340	USD 162.24	USD 163.95
2025-04-02 (Wednesday)	2,233	USD 366,100	USD 366,100	0	USD -12,661	USD 163.95	USD 169.62
2025-04-01 (Tuesday)	2,233	USD 378,761	USD 378,761	0	USD -3,149	USD 169.62	USD 171.03
2025-03-31 (Monday)	2,233	USD 381,910	USD 381,910	0	USD 2,613	USD 171.03	USD 169.86
2025-03-28 (Friday)	2,233	USD 379,297	USD 379,297	0	USD -1,697	USD 169.86	USD 170.62
2025-03-27 (Thursday)	2,233	USD 380,994	USD 380,994	0	USD 4,689	USD 170.62	USD 168.52
2025-03-26 (Wednesday)	2,233	USD 376,305	USD 376,305	0	USD 7,346	USD 168.52	USD 165.23
2025-03-25 (Tuesday)	2,233	USD 368,959	USD 368,959	0	USD -6,207	USD 165.23	USD 168.01
2025-03-24 (Monday)	2,233	USD 375,166	USD 375,166	0	USD 1,853	USD 168.01	USD 167.18
2025-03-21 (Friday)	2,233	USD 373,313	USD 373,313	-12	USD 4,078	USD 167.18	USD 164.47
2025-03-20 (Thursday)	2,245	USD 369,235	USD 369,235	0	USD -6,466	USD 164.47	USD 167.35
2025-03-19 (Wednesday)	2,245	USD 375,701	USD 375,701	0	USD -4,647	USD 167.35	USD 169.42
2025-03-18 (Tuesday)	2,245	USD 380,348	USD 380,348	-48	USD -10,586	USD 169.42	USD 170.49
2025-03-17 (Monday)	2,293	USD 390,934	USD 390,934	-120	USD -19,807	USD 170.49	USD 170.22
2025-03-14 (Friday)	2,413	USD 410,741	USD 410,741	0	USD -4,150	USD 170.22	USD 171.94
2025-03-13 (Thursday)	2,413	USD 414,891	USD 414,891	-24	USD -1,690	USD 171.94	USD 170.94
2025-03-12 (Wednesday)	2,437	USD 416,581	USD 416,581	0	USD -20,958	USD 170.94	USD 179.54
2025-03-11 (Tuesday)	2,437	USD 437,539	USD 437,539	0	USD -16,620	USD 179.54	USD 186.36
2025-03-10 (Monday)	2,437	USD 454,159	USD 454,159	-12	USD 947	USD 186.36	USD 185.06
2025-03-07 (Friday)	2,449	USD 453,212	USD 453,212	0	USD 12,368	USD 185.06	USD 180.01
2025-03-06 (Thursday)	2,449	USD 440,844	USD 440,844	0	USD 7,298	USD 180.01	USD 177.03
2025-03-05 (Wednesday)	2,449	USD 433,546	USD 433,546	-36	USD -4,758	USD 177.03	USD 176.38
2025-03-04 (Tuesday)	2,485	USD 438,304	USD 438,304	0	USD -5,269	USD 176.38	USD 178.5
2025-03-03 (Monday)	2,485	USD 443,573	USD 443,573	-12	USD 12,316	USD 178.5	USD 172.71
2025-02-28 (Friday)	2,497	USD 431,257	USD 431,257	0	USD 924	USD 172.71	USD 172.34
2025-02-27 (Thursday)	2,497	USD 430,333	USD 430,333	0	USD 2,622	USD 172.34	USD 171.29
2025-02-26 (Wednesday)	2,497	USD 427,711	USD 427,711	0	USD -18,378	USD 171.29	USD 178.65
2025-02-25 (Tuesday)	2,497	USD 446,089	USD 446,089	0	USD 2,023	USD 178.65	USD 177.84
2025-02-24 (Monday)	2,497	USD 444,066	USD 444,066	0	USD 12,435	USD 177.84	USD 172.86
2025-02-21 (Friday)	2,497	USD 431,631	USD 431,631	-44	USD 9,571	USD 172.86	USD 166.1
2025-02-20 (Thursday)	2,541	USD 422,060	USD 422,060	0	USD 5,590	USD 166.1	USD 163.9
2025-02-19 (Wednesday)	2,541	USD 416,470	USD 416,470	0	USD 2,312	USD 163.9	USD 162.99
2025-02-18 (Tuesday)	2,541	USD 414,158	USD 414,158	0	USD 12,985	USD 162.99	USD 157.88
2025-02-17 (Monday)	2,541	USD 401,173	USD 401,173	0	USD 0	USD 157.88	USD 157.88
2025-02-14 (Friday)	2,541	USD 401,173	USD 401,173	-48	USD -15,164	USD 157.88	USD 160.81
2025-02-13 (Thursday)	2,589	USD 416,337	USD 416,337	0	USD 7,068	USD 160.81	USD 158.08
2025-02-12 (Wednesday)	2,589	USD 409,269	USD 409,269	-60	USD -9,962	USD 158.08	USD 158.26
2025-02-11 (Tuesday)	2,649	USD 419,231	USD 419,231	0	USD 10,040	USD 158.26	USD 154.47
2025-02-10 (Monday)	2,649	USD 409,191	USD 409,191	12	USD 641	USD 154.47	USD 154.93
2025-02-07 (Friday)	2,637	USD 408,550	USD 408,550	0	USD 6,829	USD 154.93	USD 152.34
2025-02-06 (Thursday)	2,637	USD 401,721	USD 401,721	0	USD 16,930	USD 152.34	USD 145.92
2025-02-05 (Wednesday)	2,637	USD 384,791	USD 384,791	168	USD 27,428	USD 145.92	USD 144.74
2025-02-04 (Tuesday)	2,469	USD 357,363	USD 357,363	0	USD -7,531	USD 144.74	USD 147.79
2025-02-03 (Monday)	2,469	USD 364,894	USD 364,894	24	USD -22	USD 147.79	USD 149.25
2025-01-31 (Friday)	2,445	USD 364,916	USD 364,916	108	USD 9,365	USD 149.25	USD 152.14
2025-01-30 (Thursday)	2,337	USD 355,551	USD 355,551	0	USD 6,800	USD 152.14	USD 149.23
2025-01-29 (Wednesday)	2,337	USD 348,751	USD 348,751	60	USD 7,816	USD 149.23	USD 149.73
2025-01-28 (Tuesday)	2,277	USD 340,935	USD 340,935	12	USD -7,241	USD 149.73	USD 153.72
2025-01-27 (Monday)	2,265	USD 348,176	USD 348,176	0	USD 6,818	USD 153.72	USD 150.71
2025-01-24 (Friday)	2,265	USD 341,358	USD 341,358	12	USD 3,656	USD 150.71	USD 149.89
2025-01-23 (Thursday)	2,253	USD 337,702	USD 337,702	0	USD -2,771	USD 149.89	USD 151.12
2025-01-22 (Wednesday)	2,253	USD 340,473	USD 340,473
2025-01-21 (Tuesday)	2,253	USD 345,993	USD 345,993
2025-01-20 (Monday)	2,253	USD 344,416	USD 344,416
2025-01-17 (Friday)	2,253	USD 344,416	USD 344,416
2025-01-16 (Thursday)	2,253	USD 347,007	USD 347,007
2025-01-15 (Wednesday)	2,253	USD 341,893	USD 341,893
2025-01-14 (Tuesday)	2,253	USD 349,913	USD 349,913
2025-01-13 (Monday)	2,253	USD 354,352	USD 354,352
2025-01-10 (Friday)	2,253	USD 356,425	USD 356,425
2025-01-09 (Thursday)	2,253	USD 365,482	USD 365,482
2025-01-09 (Thursday)	2,253	USD 365,482	USD 365,482
2025-01-09 (Thursday)	2,253	USD 365,482	USD 365,482
2025-01-08 (Wednesday)	2,253	USD 365,482	USD 365,482
2025-01-08 (Wednesday)	2,253	USD 365,482	USD 365,482
2025-01-08 (Wednesday)	2,253	USD 365,482	USD 365,482
2024-12-10 (Tuesday)	2,289	USD 428,478	USD 428,478	0	USD -14,787	USD 187.19	USD 193.65
2024-12-09 (Monday)	2,289	USD 443,265	USD 443,265	12	USD 45,473	USD 193.65	USD 174.7
2024-12-06 (Friday)	2,277	USD 397,792	USD 397,792	156	USD 27,677	USD 174.7	USD 174.5
2024-12-05 (Thursday)	2,121	USD 370,115	USD 370,115	0	USD -7,147	USD 174.5	USD 177.87
2024-12-04 (Wednesday)	2,121	USD 377,262	USD 377,262	0	USD -3,415	USD 177.87	USD 179.48
2024-12-03 (Tuesday)	2,121	USD 380,677	USD 380,677	48	USD 12,056	USD 179.48	USD 177.82
2024-12-02 (Monday)	2,073	USD 368,621	USD 368,621	12	USD 5,617	USD 177.82	USD 176.13
2024-11-29 (Friday)	2,061	USD 363,004	USD 363,004	12	USD 6,294	USD 176.13	USD 174.09
2024-11-28 (Thursday)	2,049	USD 356,710	USD 356,710	0	USD 0	USD 174.09	USD 174.09
2024-11-27 (Wednesday)	2,049	USD 356,710	USD 356,710	0	USD 1,639	USD 174.09	USD 173.29
2024-11-26 (Tuesday)	2,049	USD 355,071	USD 355,071	0	USD -4,610	USD 173.29	USD 175.54
2024-11-25 (Monday)	2,049	USD 359,681	USD 359,681	0	USD 1,495	USD 175.54	USD 174.81
2024-11-22 (Friday)	2,049	USD 358,186	USD 358,186	0	USD -287	USD 174.81	USD 174.95
2024-11-21 (Thursday)	2,049	USD 358,473	USD 358,473	0	USD 1,947	USD 174.95	USD 174
2024-11-20 (Wednesday)	2,049	USD 356,526	USD 356,526	0	USD 7,704	USD 174	USD 170.24
2024-11-19 (Tuesday)	2,049	USD 348,822	USD 348,822	0	USD 512	USD 170.24	USD 169.99
2024-11-18 (Monday)	2,049	USD 348,310	USD 348,310	0	USD -23,584	USD 169.99	USD 181.5
2024-11-12 (Tuesday)	2,049	USD 371,894	USD 371,894	0	USD 11,946	USD 181.5	USD 175.67
2024-11-08 (Friday)	2,049	USD 359,948	USD 359,948	84	USD 20,298	USD 175.67	USD 172.85
2024-11-07 (Thursday)	1,965	USD 339,650	USD 339,650	0	USD -7,801	USD 172.85	USD 176.82
2024-11-06 (Wednesday)	1,965	USD 347,451	USD 347,451	0	USD -6,465	USD 176.82	USD 180.11
2024-11-05 (Tuesday)	1,965	USD 353,916	USD 353,916	0	USD 2,181	USD 180.11	USD 179
2024-11-04 (Monday)	1,965	USD 351,735	USD 351,735	0	USD -511	USD 179	USD 179.26
2024-11-01 (Friday)	1,965	USD 352,246	USD 352,246	0	USD 3,301	USD 179.26	USD 177.58
2024-10-31 (Thursday)	1,965	USD 348,945	USD 348,945	12	USD 2,287	USD 177.58	USD 177.5
2024-10-30 (Wednesday)	1,953	USD 346,658	USD 346,658	12	USD -2,761	USD 177.5	USD 180.02
2024-10-29 (Tuesday)	1,941	USD 349,419	USD 349,419	0	USD -5,493	USD 180.02	USD 182.85
2024-10-28 (Monday)	1,941	USD 354,912	USD 354,912	0	USD 3,086	USD 182.85	USD 181.26
2024-10-25 (Friday)	1,941	USD 351,826	USD 351,826	0	USD -1,824	USD 181.26	USD 182.2
2024-10-24 (Thursday)	1,941	USD 353,650	USD 353,650	0	USD 427	USD 182.2	USD 181.98
2024-10-23 (Wednesday)	1,941	USD 353,223	USD 353,223	0	USD -2,892	USD 181.98	USD 183.47
2024-10-22 (Tuesday)	1,941	USD 356,115	USD 356,115	0	USD -2,329	USD 183.47	USD 184.67
2024-10-21 (Monday)	1,941	USD 358,444	USD 358,444	0	USD -1,961	USD 184.67	USD 185.68
2024-10-18 (Friday)	1,941	USD 360,405	USD 360,405

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HSY by Blackrock for IE000R9FA4A0

Show aggregate share trades of HSY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-22 BUY 13 181.690* 168.11
2025-07-14 SELL -13 164.910* 168.09 Profit of 2,185 on sale
2025-07-02 BUY 13 177.080* 167.93
2025-06-30 BUY 39 165.950* 167.95
2025-06-27 BUY 65 166.990* 167.95
2025-06-26 BUY 26 167.000* 167.96
2025-06-18 SELL -13 169.720* 167.84 Profit of 2,182 on sale
2025-06-17 SELL -65 168.870* 167.84 Profit of 10,909 on sale
2025-06-13 BUY 91 169.120* 167.81
2025-06-05 BUY 13 162.780* 167.86
2025-05-30 BUY 78 160.690* 168.06
2025-05-22 SELL -26 153.860* 168.54 Profit of 4,382 on sale
2025-05-19 BUY 130 156.550* 168.91
2025-05-16 BUY 13 158.490* 169.00
2025-05-14 BUY 13 161.720* 169.11
2025-05-01 SELL -13 167.130* 169.25 Profit of 2,200 on sale
2025-04-23 BUY 39 166.600* 169.53
2025-04-17 BUY 13 166.590* 169.65
2025-04-11 BUY 148 165.650* 169.77
2025-04-07 SELL -84 162.600* 170.11 Profit of 14,289 on sale
2025-04-04 SELL -108 162.240* 170.21 Profit of 18,382 on sale
2025-03-21 SELL -12 167.180* 170.45 Profit of 2,045 on sale
2025-03-18 SELL -48 169.420* 170.59 Profit of 8,188 on sale
2025-03-17 SELL -120 170.490* 170.59 Profit of 20,471 on sale
2025-03-13 SELL -24 171.940* 170.58 Profit of 4,094 on sale
2025-03-10 SELL -12 186.360* 170.19 Profit of 2,042 on sale
2025-03-05 SELL -36 177.030* 169.68 Profit of 6,109 on sale
2025-03-03 SELL -12 178.500* 169.43 Profit of 2,033 on sale
2025-02-21 SELL -44 172.860* 168.89 Profit of 7,431 on sale
2025-02-14 SELL -48 157.880* 169.61 Profit of 8,141 on sale
2025-02-12 SELL -60 158.080* 170.05 Profit of 10,203 on sale
2025-02-10 BUY 12 154.470* 170.65
2025-02-05 BUY 168 145.920* 172.05
2025-02-03 BUY 24 147.790* 173.34
2025-01-31 BUY 108 149.250* 173.96
2025-01-29 BUY 60 149.230* 175.22
2025-01-28 BUY 12 149.730* 175.93
2025-01-24 BUY 12 150.710* 177.32
2024-12-09 BUY 12 193.650* 177.36
2024-12-06 BUY 156 174.700* 177.45
2024-12-03 BUY 48 179.480* 177.47
2024-12-02 BUY 12 177.820* 177.46
2024-11-29 BUY 12 176.130* 177.51
2024-11-08 BUY 84 175.670* 179.97
2024-10-31 BUY 12 177.580* 181.74
2024-10-30 BUY 12 177.500* 182.35
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-07-22	BUY	13	181.690*	168.11
2025-07-14	SELL	-13	164.910*	168.09 Profit of 2,185 on sale
2025-07-02	BUY	13	177.080*	167.93
2025-06-30	BUY	39	165.950*	167.95
2025-06-27	BUY	65	166.990*	167.95
2025-06-26	BUY	26	167.000*	167.96
2025-06-18	SELL	-13	169.720*	167.84 Profit of 2,182 on sale
2025-06-17	SELL	-65	168.870*	167.84 Profit of 10,909 on sale
2025-06-13	BUY	91	169.120*	167.81
2025-06-05	BUY	13	162.780*	167.86
2025-05-30	BUY	78	160.690*	168.06
2025-05-22	SELL	-26	153.860*	168.54 Profit of 4,382 on sale
2025-05-19	BUY	130	156.550*	168.91
2025-05-16	BUY	13	158.490*	169.00
2025-05-14	BUY	13	161.720*	169.11
2025-05-01	SELL	-13	167.130*	169.25 Profit of 2,200 on sale
2025-04-23	BUY	39	166.600*	169.53
2025-04-17	BUY	13	166.590*	169.65
2025-04-11	BUY	148	165.650*	169.77
2025-04-07	SELL	-84	162.600*	170.11 Profit of 14,289 on sale
2025-04-04	SELL	-108	162.240*	170.21 Profit of 18,382 on sale
2025-03-21	SELL	-12	167.180*	170.45 Profit of 2,045 on sale
2025-03-18	SELL	-48	169.420*	170.59 Profit of 8,188 on sale
2025-03-17	SELL	-120	170.490*	170.59 Profit of 20,471 on sale
2025-03-13	SELL	-24	171.940*	170.58 Profit of 4,094 on sale
2025-03-10	SELL	-12	186.360*	170.19 Profit of 2,042 on sale
2025-03-05	SELL	-36	177.030*	169.68 Profit of 6,109 on sale
2025-03-03	SELL	-12	178.500*	169.43 Profit of 2,033 on sale
2025-02-21	SELL	-44	172.860*	168.89 Profit of 7,431 on sale
2025-02-14	SELL	-48	157.880*	169.61 Profit of 8,141 on sale
2025-02-12	SELL	-60	158.080*	170.05 Profit of 10,203 on sale
2025-02-10	BUY	12	154.470*	170.65
2025-02-05	BUY	168	145.920*	172.05
2025-02-03	BUY	24	147.790*	173.34
2025-01-31	BUY	108	149.250*	173.96
2025-01-29	BUY	60	149.230*	175.22
2025-01-28	BUY	12	149.730*	175.93
2025-01-24	BUY	12	150.710*	177.32
2024-12-09	BUY	12	193.650*	177.36
2024-12-06	BUY	156	174.700*	177.45
2024-12-03	BUY	48	179.480*	177.47
2024-12-02	BUY	12	177.820*	177.46
2024-11-29	BUY	12	176.130*	177.51
2024-11-08	BUY	84	175.670*	179.97
2024-10-31	BUY	12	177.580*	181.74
2024-10-30	BUY	12	177.500*	182.35

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HSY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-29	695,338	117	969,209	71.7%
2025-07-28	495,854	126	732,956	67.7%
2025-07-25	455,474	257	624,432	72.9%
2025-07-24	274,945	10	443,567	62.0%
2025-07-23	497,099	24	800,943	62.1%
2025-07-22	469,954	247	812,975	57.8%
2025-07-21	874,370	2,479	1,493,745	58.5%
2025-07-18	271,219	243	367,065	73.9%
2025-07-17	648,596	260	910,036	71.3%
2025-07-16	349,115	127	522,052	66.9%
2025-07-15	492,600	477	795,587	61.9%
2025-07-14	256,874	123	484,850	53.0%
2025-07-11	281,745	7	479,715	58.7%
2025-07-10	229,976	0	511,072	45.0%
2025-07-09	1,006,544	2,754	1,547,445	65.0%
2025-07-08	473,020	468	760,791	62.2%
2025-07-07	394,767	318	578,006	68.3%
2025-07-03	213,162	111	329,442	64.7%
2025-07-02	217,965	183	354,330	61.5%
2025-07-01	819,734	78	1,245,165	65.8%
2025-06-30	504,965	259	882,386	57.2%
2025-06-27	411,249	20	851,533	48.3%
2025-06-26	518,124	129	936,025	55.4%
2025-06-25	495,800	679	822,774	60.3%
2025-06-24	406,844	636	713,018	57.1%
2025-06-23	470,128	145	567,375	82.9%
2025-06-20	645,572	66	789,406	81.8%
2025-06-18	437,897	0	649,109	67.5%
2025-06-17	283,081	0	468,619	60.4%
2025-06-16	487,349	0	617,401	78.9%
2025-06-13	565,623	20	756,204	74.8%
2025-06-12	546,829	0	731,906	74.7%
2025-06-11	240,251	0	389,632	61.7%
2025-06-10	387,578	54	603,053	64.3%
2025-06-09	498,915	2	662,335	75.3%
2025-06-06	261,452	2	407,012	64.2%
2025-06-05	436,730	124	655,568	66.6%
2025-06-04	308,128	88	433,212	71.1%
2025-06-03	304,485	156	410,493	74.2%
2025-06-02	294,237	742	425,811	69.1%
2025-05-30	400,304	68	608,229	65.8%
2025-05-29	745,606	88	986,288	75.6%
2025-05-28	307,447	446	484,727	63.4%
2025-05-27	609,736	45	1,235,737	49.3%
2025-05-23	521,474	52	1,050,892	49.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam