Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for IPG

Stock Name	The Interpublic Group of Companies Inc
Ticker	IPG(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4606901001
LEI	5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Given Consensus Rating of “Hold” by Brokerages: Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Get Free Report) have earned an average rating of “Hold” from the nine analysts that are covering the firm, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1 […] - 2025-07-25 08:53:00
Csenge Advisory Group Sells 2,781 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Csenge Advisory Group reduced its position in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 22.6% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 9,510 shares of the business services provider’s stock after selling 2,781 shares during the quarter. […] - 2025-07-23 09:30:55
Edgestream Partners L.P. Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Edgestream Partners L.P. lessened its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 79.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 11,396 shares of the business services provider’s stock after selling 44,876 shares during the period. Edgestream Partners L.P.’s holdings in […] - 2025-07-21 09:23:36
New York State Common Retirement Fund Has $6.42 Million Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): New York State Common Retirement Fund cut its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 25.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 236,280 shares of the business services provider’s stock after selling […] - 2025-07-21 08:42:51
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Signaturefd LLC: Signaturefd LLC cut its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 44.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,078 shares of the business services provider’s stock after selling 3,259 shares during the period. Signaturefd LLC’s holdings in […] - 2025-07-21 08:09:29
Ballentine Partners LLC Trims Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Ballentine Partners LLC lowered its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 39.9% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,618 shares of the business services provider’s stock after selling 5,050 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-18 08:09:01
YieldBoost Interpublic Group of Companies From 5.4% To 9.5% Using Options: Shareholders of Interpublic Group of Companies Inc. (Symbol: IPG) looking to boost their income beyond the stock's 5.4% annualized dividend yield can sell the January 2026 covered call at the $28 strike and collect the premium based on the 50 cents bid, which annualizes to an ad - 2025-07-17 15:42:10
Xponance Inc. Sells 488 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Xponance Inc. reduced its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.8% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 59,356 shares of the business services provider’s stock after selling 488 shares during the quarter. […] - 2025-07-16 10:23:18
JPMorgan Chase & Co. Cuts Interpublic Group of Companies (NYSE:IPG) Price Target to $33.00: Interpublic Group of Companies (NYSE:IPG – Free Report) had its target price cut by JPMorgan Chase & Co. from $35.00 to $33.00 in a research note released on Thursday,Benzinga reports. They currently have an overweight rating on the business services provider’s stock. IPG has been the subject of a number of other research reports. Wall […] - 2025-07-13 08:54:50
Principal Financial Group Inc. Has $37.34 Million Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Principal Financial Group Inc. lifted its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,374,959 shares of the business services provider’s stock after purchasing an additional 17,341 shares […] - 2025-07-08 08:26:55
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Amalgamated Bank: Amalgamated Bank cut its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% in the first quarter, HoldingsChannel.com reports. The fund owned 71,215 shares of the business services provider’s stock after selling 906 shares during the period. Amalgamated Bank’s holdings in Interpublic Group of Companies were worth $1,934,000 […] - 2025-07-07 07:48:38
KBC Group NV Lowers Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): KBC Group NV decreased its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 17.2% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 85,274 shares of the business services provider’s stock after selling 17,744 shares during the period. […] - 2025-07-04 08:19:14
Sumitomo Mitsui Trust Group Inc. Has $25.07 Million Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Sumitomo Mitsui Trust Group Inc. lowered its stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.2% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 923,030 shares of the business services provider’s stock after selling […] - 2025-07-03 08:35:02
Mirae Asset Global Investments Co. Ltd. Grows Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 357,374 shares of the business services provider’s […] - 2025-07-01 09:19:03
Wealth Enhancement Advisory Services LLC Sells 1,797 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Wealth Enhancement Advisory Services LLC trimmed its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 3.0% in the first quarter, according to its most recent filing with the SEC. The firm owned 57,576 shares of the business services provider’s stock after selling 1,797 shares during the period. Wealth […] - 2025-07-01 07:23:04
Chevy Chase Trust Holdings LLC Buys 473 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Chevy Chase Trust Holdings LLC increased its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 195,950 shares of the business services provider’s stock after acquiring an additional 473 shares during […] - 2025-06-27 08:12:49
Barclays Downgrades Interpublic Group of Companies (NYSE:IPG) to Equal Weight: Interpublic Group of Companies (NYSE:IPG – Get Free Report) was downgraded by investment analysts at Barclays from an “overweight” rating to an “equal weight” rating in a report issued on Wednesday, MarketBeat reports. They presently have a $27.50 price target on the business services provider’s stock, down from their previous price target of $34.00. Barclays‘s […] - 2025-06-27 06:10:44
Avior Wealth Management LLC Increases Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Avior Wealth Management LLC increased its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 350.7% in the 1st quarter, HoldingsChannel reports. The fund owned 8,798 shares of the business services provider’s stock after purchasing an additional 6,846 shares during the period. Avior Wealth Management LLC’s holdings in Interpublic Group of […] - 2025-06-24 07:52:53
After Hours Most Active for Jun 18, 2025 : NVDA, GOOG, AMZN, HPE, AUR, INTC, AAPL, MRK, IPG, PM, SLB, JNJ: The NASDAQ 100 After Hours Indicator is up 12.69 to 21,732.38. The total After hours volume is currently 130,029,937 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.2492 at $145.23, with 7,607,345 shares traded. - 2025-06-18 20:24:59
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Mn Services Vermogensbeheer B.V.: Mn Services Vermogensbeheer B.V. trimmed its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 136,000 shares of the business services provider’s stock after selling 15,000 shares during the quarter. […] - 2025-06-18 09:06:56
Yousif Capital Management LLC Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Yousif Capital Management LLC reduced its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 51,048 shares of the business services provider’s stock after selling 503 shares […] - 2025-06-18 07:28:50
Fifth Third Bancorp Sells 7,977 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG): Fifth Third Bancorp reduced its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 23.5% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 25,934 shares of the business services provider’s stock after selling 7,977 shares […] - 2025-06-17 07:50:57
The Interpublic Group of Companies, Inc. (NYSE:IPG) Stake Lessened by Merit Financial Group LLC: Merit Financial Group LLC lowered its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 7.4% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,021 shares of the business services provider’s stock after selling 1,591 shares during […] - 2025-06-10 07:44:59
Janus Henderson Group PLC Buys 854 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG): Janus Henderson Group PLC grew its stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 1.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 50,079 shares of the business services provider’s stock after buying an […] - 2025-05-23 07:43:08
Nuveen Asset Management LLC Reduces Position in The Interpublic Group of Companies, Inc. (NYSE:IPG): Nuveen Asset Management LLC reduced its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 0.5% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,144,045 shares of the business services provider’s stock after selling 6,182 shares […] - 2025-05-22 08:59:00
20,351 Shares in The Interpublic Group of Companies, Inc. (NYSE:IPG) Bought by Focus Partners Wealth: Focus Partners Wealth bought a new position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) during the fourth quarter, according to its most recent disclosure with the SEC. The firm bought 20,351 shares of the business services provider’s stock, valued at approximately $570,000. A number of other institutional investors also recently bought […] - 2025-05-20 08:22:54
What Are Wall Street Analysts' Target Price for Interpublic Group of Companies Stock?: Interpublic Group of Companies has significantly underperformed the broader market over the past year, and observed several cuts in its target price recently. - 2025-05-15 11:56:05
What Are Wall Street Analysts' Target Price for Interpublic Group of Companies Stock?: Interpublic Group of Companies has significantly underperformed the broader market over the past year, and observed several cuts in its target price recently. - 2025-05-15 07:50:32
Interpublic Group of Companies (NYSE:IPG) Now Covered by StockNews.com: StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Free Report) in a research report released on Monday. The brokerage issued a hold rating on the business services provider’s stock. Other research analysts have also issued research reports about the company. JPMorgan Chase & Co. raised Interpublic Group of Companies from a […] - 2025-05-13 05:42:52
Palantir Technologies Q1 Earnings Meet Estimates and Rise Y/Y: PLTR's first-quarter 2025 earnings and revenues increase 62.5% and 39.3%, respectively, year over year. - 2025-05-06 15:10:00

iShares S&P 500 ESG UCITS ETF USD (Acc) IPG holdings

Date	Number of IPG Shares Held	Base Market Value of IPG Shares	Local Market Value of IPG Shares	Change in IPG Shares Held	Change in IPG Base Value	Current Price per IPG Share Held	Previous Price per IPG Share Held
2025-07-30 (Wednesday)	6,631	USD 164,714	USD 164,714
2025-07-29 (Tuesday)	6,631	USD 168,494	USD 168,494
2025-07-28 (Monday)	6,631	USD 169,223	USD 169,223	0	USD -3,515	USD 25.52	USD 26.0501
2025-07-25 (Friday)	6,631	USD 172,738	USD 172,738	0	USD -1,724	USD 26.0501	USD 26.3101
2025-07-24 (Thursday)	6,631	USD 174,462	USD 174,462	0	USD -1,525	USD 26.3101	USD 26.54
2025-07-23 (Wednesday)	6,631	USD 175,987	USD 175,987	0	USD 5,637	USD 26.54	USD 25.6899
2025-07-22 (Tuesday)	6,631	USD 170,350	USD 170,350	34	USD 11,890	USD 25.6899	USD 24.02
2025-07-21 (Monday)	6,597	USD 158,460	USD 158,460	0	USD -1,055	USD 24.02	USD 24.1799
2025-07-18 (Friday)	6,597	USD 159,515	USD 159,515	0	USD 329	USD 24.1799	USD 24.1301
2025-07-17 (Thursday)	6,597	USD 159,186	USD 159,186	0	USD -7,058	USD 24.1301	USD 25.1999
2025-07-16 (Wednesday)	6,597	USD 166,244	USD 166,244	0	USD 6,663	USD 25.1999	USD 24.1899
2025-07-15 (Tuesday)	6,597	USD 159,581	USD 159,581	0	USD -3,563	USD 24.1899	USD 24.73
2025-07-14 (Monday)	6,597	USD 163,144	USD 163,144	-34	USD -973	USD 24.73	USD 24.75
2025-07-11 (Friday)	6,631	USD 164,117	USD 164,117	0	USD -1,658	USD 24.75	USD 25
2025-07-10 (Thursday)	6,631	USD 165,775	USD 165,775	0	USD 2,056	USD 25	USD 24.6899
2025-07-09 (Wednesday)	6,631	USD 163,719	USD 163,719	0	USD -4,443	USD 24.6899	USD 25.36
2025-07-08 (Tuesday)	6,631	USD 168,162	USD 168,162	0	USD 1,326	USD 25.36	USD 25.16
2025-07-07 (Monday)	6,631	USD 166,836	USD 166,836	0	USD -1,459	USD 25.16	USD 25.38
2025-07-04 (Friday)	6,631	USD 168,295	USD 168,295	0	USD 0	USD 25.38	USD 25.38
2025-07-03 (Thursday)	6,631	USD 168,295	USD 168,295	0	USD -1,127	USD 25.38	USD 25.55
2025-07-02 (Wednesday)	6,631	USD 169,422	USD 169,422	36	USD 7,976	USD 25.55	USD 24.4801
2025-06-30 (Monday)	6,595	USD 161,446	USD 161,446	93	USD 3,772	USD 24.4801	USD 24.2501
2025-06-27 (Friday)	6,502	USD 157,674	USD 157,674	175	USD 4,308	USD 24.2501	USD 24.2399
2025-06-26 (Thursday)	6,327	USD 153,366	USD 153,366	70	USD 2,510	USD 24.2399	USD 24.11
2025-06-25 (Wednesday)	6,257	USD 150,856	USD 150,856	0	USD -3,629	USD 24.11	USD 24.6899
2025-06-24 (Tuesday)	6,257	USD 154,485	USD 154,485	0	USD 1,626	USD 24.6899	USD 24.4301
2025-06-23 (Monday)	6,257	USD 152,859	USD 152,859	0	USD 6,320	USD 24.4301	USD 23.42
2025-06-20 (Friday)	6,257	USD 146,539	USD 146,539	0	USD 2,127	USD 23.42	USD 23.0801
2025-06-19 (Thursday)	6,257	USD 144,412	USD 144,412	0	USD 0	USD 23.0801	USD 23.0801
2025-06-18 (Wednesday)	6,257	USD 144,412	USD 144,412	-35	USD -367	USD 23.0801	USD 23.01
2025-06-17 (Tuesday)	6,292	USD 144,779	USD 144,779	-175	USD -7,066	USD 23.01	USD 23.48
2025-06-16 (Monday)	6,467	USD 151,845	USD 151,845	0	USD 3,104	USD 23.48	USD 23
2025-06-13 (Friday)	6,467	USD 148,741	USD 148,741	245	USD 1,653	USD 23	USD 23.64
2025-06-12 (Thursday)	6,222	USD 147,088	USD 147,088	0	USD -747	USD 23.64	USD 23.76
2025-06-11 (Wednesday)	6,222	USD 147,835	USD 147,835	0	USD -62	USD 23.76	USD 23.77
2025-06-10 (Tuesday)	6,222	USD 147,897	USD 147,897	0	USD 4,293	USD 23.77	USD 23.08
2025-06-09 (Monday)	6,222	USD 143,604	USD 143,604	0	USD 125	USD 23.08	USD 23.0599
2025-06-06 (Friday)	6,222	USD 143,479	USD 143,479	0	USD 2,488	USD 23.0599	USD 22.6601
2025-06-05 (Thursday)	6,222	USD 140,991	USD 140,991	35	USD -1,001	USD 22.6601	USD 22.9501
2025-06-04 (Wednesday)	6,187	USD 141,992	USD 141,992	0	USD -680	USD 22.9501	USD 23.06
2025-06-03 (Tuesday)	6,187	USD 142,672	USD 142,672	0	USD 1,175	USD 23.06	USD 22.8701
2025-06-02 (Monday)	6,187	USD 141,497	USD 141,497	0	USD -6,744	USD 22.8701	USD 23.9601
2025-05-30 (Friday)	6,187	USD 148,241	USD 148,241	210	USD 2,940	USD 23.9601	USD 24.31
2025-05-29 (Thursday)	5,977	USD 145,301	USD 145,301	0	USD -119	USD 24.31	USD 24.3299
2025-05-28 (Wednesday)	5,977	USD 145,420	USD 145,420	0	USD -897	USD 24.3299	USD 24.48
2025-05-27 (Tuesday)	5,977	USD 146,317	USD 146,317	0	USD 2,869	USD 24.48	USD 24
2025-05-26 (Monday)	5,977	USD 143,448	USD 143,448
2025-05-23 (Friday)	5,977	USD 143,448	USD 143,448	0	USD -359	USD 24	USD 24.0601
2025-05-22 (Thursday)	5,977	USD 143,807	USD 143,807	-70	USD -3,014	USD 24.0601	USD 24.28
2025-05-21 (Wednesday)	6,047	USD 146,821	USD 146,821	0	USD -5,624	USD 24.28	USD 25.21
2025-05-20 (Tuesday)	6,047	USD 152,445	USD 152,445	0	USD -1,512	USD 25.21	USD 25.4601
2025-05-19 (Monday)	6,047	USD 153,957	USD 153,957	350	USD 8,740	USD 25.4601	USD 25.4901
2025-05-16 (Friday)	5,697	USD 145,217	USD 145,217	31	USD 2,547	USD 25.4901	USD 25.18
2025-05-15 (Thursday)	5,666	USD 142,670	USD 142,670	0	USD 510	USD 25.18	USD 25.09
2025-05-14 (Wednesday)	5,666	USD 142,160	USD 142,160	35	USD -2,163	USD 25.09	USD 25.6301
2025-05-13 (Tuesday)	5,631	USD 144,323	USD 144,323	0	USD -112	USD 25.6301	USD 25.65
2025-05-12 (Monday)	5,631	USD 144,435	USD 144,435	0	USD 2,984	USD 25.65	USD 25.1201
2025-05-09 (Friday)	5,631	USD 141,451	USD 141,451	0	USD -675	USD 25.1201	USD 25.2399
2025-05-08 (Thursday)	5,631	USD 142,126	USD 142,126	0	USD 1,464	USD 25.2399	USD 24.9799
2025-05-07 (Wednesday)	5,631	USD 140,662	USD 140,662	0	USD -282	USD 24.9799	USD 25.03
2025-05-06 (Tuesday)	5,631	USD 140,944	USD 140,944	0	USD -1,577	USD 25.03	USD 25.3101
2025-05-05 (Monday)	5,631	USD 142,521	USD 142,521	0	USD -394	USD 25.3101	USD 25.38
2025-05-02 (Friday)	5,631	USD 142,915	USD 142,915	0	USD 2,422	USD 25.38	USD 24.9499
2025-05-01 (Thursday)	5,631	USD 140,493	USD 140,493	-35	USD -1,837	USD 24.9499	USD 25.12
2025-04-30 (Wednesday)	5,666	USD 142,330	USD 142,330	0	USD 793	USD 25.12	USD 24.9801
2025-04-29 (Tuesday)	5,666	USD 141,537	USD 141,537	0	USD 850	USD 24.9801	USD 24.83
2025-04-28 (Monday)	5,666	USD 140,687	USD 140,687	0	USD 1,530	USD 24.83	USD 24.56
2025-04-25 (Friday)	5,666	USD 139,157	USD 139,157	0	USD -2,946	USD 24.56	USD 25.08
2025-04-24 (Thursday)	5,666	USD 142,103	USD 142,103	0	USD 6,176	USD 25.08	USD 23.9899
2025-04-23 (Wednesday)	5,666	USD 135,927	USD 135,927	102	USD 2,947	USD 23.9899	USD 23.9001
2025-04-22 (Tuesday)	5,564	USD 132,980	USD 132,980	0	USD 2,226	USD 23.9001	USD 23.5
2025-04-21 (Monday)	5,564	USD 130,754	USD 130,754	0	USD -2,448	USD 23.5	USD 23.94
2025-04-18 (Friday)	5,564	USD 133,202	USD 133,202	0	USD 0	USD 23.94	USD 23.94
2025-04-17 (Thursday)	5,564	USD 133,202	USD 133,202	34	USD 4,519	USD 23.94	USD 23.27
2025-04-16 (Wednesday)	5,530	USD 128,683	USD 128,683	0	USD -10,341	USD 23.27	USD 25.14
2025-04-15 (Tuesday)	5,530	USD 139,024	USD 139,024	0	USD 719	USD 25.14	USD 25.0099
2025-04-14 (Monday)	5,530	USD 138,305	USD 138,305	0	USD 2,322	USD 25.0099	USD 24.5901
2025-04-11 (Friday)	5,530	USD 135,983	USD 135,983	35	USD 3,883	USD 24.5901	USD 24.04
2025-04-10 (Thursday)	5,495	USD 132,100	USD 132,100	0	USD -5,110	USD 24.04	USD 24.97
2025-04-09 (Wednesday)	5,495	USD 137,210	USD 137,210	0	USD 11,265	USD 24.97	USD 22.9199
2025-04-08 (Tuesday)	5,495	USD 125,945	USD 125,945	0	USD -1,979	USD 22.9199	USD 23.2801
2025-04-07 (Monday)	5,495	USD 127,924	USD 127,924	-245	USD -8,114	USD 23.2801	USD 23.7
2025-04-04 (Friday)	5,740	USD 136,038	USD 136,038	-315	USD -21,634	USD 23.7	USD 26.04
2025-04-02 (Wednesday)	6,055	USD 157,672	USD 157,672	0	USD -485	USD 26.04	USD 26.1201
2025-04-01 (Tuesday)	6,055	USD 158,157	USD 158,157	0	USD -6,297	USD 26.1201	USD 27.16
2025-03-31 (Monday)	6,055	USD 164,454	USD 164,454	0	USD 5,268	USD 27.16	USD 26.29
2025-03-28 (Friday)	6,055	USD 159,186	USD 159,186	0	USD -666	USD 26.29	USD 26.4
2025-03-27 (Thursday)	6,055	USD 159,852	USD 159,852	0	USD -545	USD 26.4	USD 26.49
2025-03-26 (Wednesday)	6,055	USD 160,397	USD 160,397	0	USD 1,211	USD 26.49	USD 26.29
2025-03-25 (Tuesday)	6,055	USD 159,186	USD 159,186	0	USD 2,180	USD 26.29	USD 25.93
2025-03-24 (Monday)	6,055	USD 157,006	USD 157,006	0	USD -3,512	USD 25.93	USD 26.51
2025-03-21 (Friday)	6,055	USD 160,518	USD 160,518	-35	USD -684	USD 26.51	USD 26.47
2025-03-20 (Thursday)	6,090	USD 161,202	USD 161,202	0	USD -1,097	USD 26.47	USD 26.6501
2025-03-19 (Wednesday)	6,090	USD 162,299	USD 162,299	0	USD 549	USD 26.6501	USD 26.5599
2025-03-18 (Tuesday)	6,090	USD 161,750	USD 161,750	-140	USD -1,663	USD 26.5599	USD 26.23
2025-03-17 (Monday)	6,230	USD 163,413	USD 163,413	-335	USD -10,100	USD 26.23	USD 26.43
2025-03-14 (Friday)	6,565	USD 173,513	USD 173,513	0	USD 2,232	USD 26.43	USD 26.09
2025-03-13 (Thursday)	6,565	USD 171,281	USD 171,281	-70	USD -3,551	USD 26.09	USD 26.35
2025-03-12 (Wednesday)	6,635	USD 174,832	USD 174,832	0	USD -6,370	USD 26.35	USD 27.31
2025-03-11 (Tuesday)	6,635	USD 181,202	USD 181,202	0	USD -5,839	USD 27.31	USD 28.1901
2025-03-10 (Monday)	6,635	USD 187,041	USD 187,041	-36	USD -948	USD 28.1901	USD 28.18
2025-03-07 (Friday)	6,671	USD 187,989	USD 187,989	0	USD 5,671	USD 28.18	USD 27.3299
2025-03-06 (Thursday)	6,671	USD 182,318	USD 182,318	0	USD 1,134	USD 27.3299	USD 27.1599
2025-03-05 (Wednesday)	6,671	USD 181,184	USD 181,184	-108	USD 117	USD 27.1599	USD 26.71
2025-03-04 (Tuesday)	6,779	USD 181,067	USD 181,067	0	USD 1,695	USD 26.71	USD 26.4599
2025-03-03 (Monday)	6,779	USD 179,372	USD 179,372	-36	USD -7,359	USD 26.4599	USD 27.4
2025-02-28 (Friday)	6,815	USD 186,731	USD 186,731	0	USD 2,658	USD 27.4	USD 27.01
2025-02-27 (Thursday)	6,815	USD 184,073	USD 184,073	0	USD -4,430	USD 27.01	USD 27.66
2025-02-26 (Wednesday)	6,815	USD 188,503	USD 188,503	0	USD -818	USD 27.66	USD 27.78
2025-02-25 (Tuesday)	6,815	USD 189,321	USD 189,321	0	USD 1,431	USD 27.78	USD 27.5701
2025-02-24 (Monday)	6,815	USD 187,890	USD 187,890	0	USD 3,408	USD 27.5701	USD 27.07
2025-02-21 (Friday)	6,815	USD 184,482	USD 184,482	-132	USD -6,977	USD 27.07	USD 27.56
2025-02-20 (Thursday)	6,947	USD 191,459	USD 191,459	0	USD 69	USD 27.56	USD 27.55
2025-02-19 (Wednesday)	6,947	USD 191,390	USD 191,390	0	USD 0	USD 27.55	USD 27.55
2025-02-18 (Tuesday)	6,947	USD 191,390	USD 191,390	0	USD 3,474	USD 27.55	USD 27.0499
2025-02-17 (Monday)	6,947	USD 187,916	USD 187,916	0	USD 0	USD 27.0499	USD 27.0499
2025-02-14 (Friday)	6,947	USD 187,916	USD 187,916	-144	USD -3,257	USD 27.0499	USD 26.9599
2025-02-13 (Thursday)	7,091	USD 191,173	USD 191,173	0	USD 1,276	USD 26.9599	USD 26.78
2025-02-12 (Wednesday)	7,091	USD 189,897	USD 189,897	-180	USD -7,656	USD 26.78	USD 27.17
2025-02-11 (Tuesday)	7,271	USD 197,553	USD 197,553	0	USD -73	USD 27.17	USD 27.18
2025-02-10 (Monday)	7,271	USD 197,626	USD 197,626	36	USD -1,264	USD 27.18	USD 27.49
2025-02-07 (Friday)	7,235	USD 198,890	USD 198,890	0	USD -1,664	USD 27.49	USD 27.72
2025-02-06 (Thursday)	7,235	USD 200,554	USD 200,554	0	USD -1,881	USD 27.72	USD 27.98
2025-02-05 (Wednesday)	7,235	USD 202,435	USD 202,435	492	USD 8,237	USD 27.98	USD 28.7999
2025-02-04 (Tuesday)	6,743	USD 194,198	USD 194,198	0	USD -1,349	USD 28.7999	USD 29
2025-02-03 (Monday)	6,743	USD 195,547	USD 195,547	72	USD 4,289	USD 29	USD 28.6701
2025-01-31 (Friday)	6,671	USD 191,258	USD 191,258	315	USD 8,777	USD 28.6701	USD 28.71
2025-01-30 (Thursday)	6,356	USD 182,481	USD 182,481	0	USD -445	USD 28.71	USD 28.7801
2025-01-29 (Wednesday)	6,356	USD 182,926	USD 182,926	180	USD 4,748	USD 28.7801	USD 28.8501
2025-01-28 (Tuesday)	6,176	USD 178,178	USD 178,178	33	USD -1,689	USD 28.8501	USD 29.28
2025-01-27 (Monday)	6,143	USD 179,867	USD 179,867	0	USD 4,546	USD 29.28	USD 28.54
2025-01-24 (Friday)	6,143	USD 175,321	USD 175,321	36	USD 2,676	USD 28.54	USD 28.27
2025-01-23 (Thursday)	6,107	USD 172,645	USD 172,645	0	USD 367	USD 28.27	USD 28.2099
2025-01-22 (Wednesday)	6,107	USD 172,278	USD 172,278
2025-01-21 (Tuesday)	6,107	USD 172,340	USD 172,340
2025-01-20 (Monday)	6,107	USD 169,958	USD 169,958
2025-01-17 (Friday)	6,107	USD 169,958	USD 169,958
2025-01-16 (Thursday)	6,107	USD 170,324	USD 170,324
2025-01-15 (Wednesday)	6,107	USD 169,652	USD 169,652
2025-01-14 (Tuesday)	6,107	USD 166,721	USD 166,721
2025-01-13 (Monday)	6,107	USD 163,790	USD 163,790
2025-01-10 (Friday)	6,107	USD 162,690	USD 162,690
2025-01-09 (Thursday)	6,107	USD 168,126	USD 168,126
2025-01-09 (Thursday)	6,107	USD 168,126	USD 168,126
2025-01-09 (Thursday)	6,107	USD 168,126	USD 168,126
2025-01-08 (Wednesday)	6,107	USD 168,126	USD 168,126
2025-01-08 (Wednesday)	6,107	USD 168,126	USD 168,126
2025-01-08 (Wednesday)	6,107	USD 168,126	USD 168,126
2024-12-10 (Tuesday)	6,195	USD 188,204	USD 188,204	0	USD 495	USD 30.38	USD 30.3001
2024-12-09 (Monday)	6,195	USD 187,709	USD 187,709	33	USD 7,409	USD 30.3001	USD 29.26
2024-12-06 (Friday)	6,162	USD 180,300	USD 180,300	455	USD 12,058	USD 29.26	USD 29.4799
2024-12-05 (Thursday)	5,707	USD 168,242	USD 168,242	0	USD 1,369	USD 29.4799	USD 29.2401
2024-12-04 (Wednesday)	5,707	USD 166,873	USD 166,873	0	USD -3,766	USD 29.2401	USD 29.8999
2024-12-03 (Tuesday)	5,707	USD 170,639	USD 170,639	140	USD 2,961	USD 29.8999	USD 30.12
2024-12-02 (Monday)	5,567	USD 167,678	USD 167,678	35	USD -2,763	USD 30.12	USD 30.81
2024-11-29 (Friday)	5,532	USD 170,441	USD 170,441	30	USD 2,740	USD 30.81	USD 30.48
2024-11-28 (Thursday)	5,502	USD 167,701	USD 167,701	0	USD 0	USD 30.48	USD 30.48
2024-11-27 (Wednesday)	5,502	USD 167,701	USD 167,701	0	USD -825	USD 30.48	USD 30.63
2024-11-26 (Tuesday)	5,502	USD 168,526	USD 168,526	0	USD -275	USD 30.63	USD 30.6799
2024-11-25 (Monday)	5,502	USD 168,801	USD 168,801	0	USD 6,052	USD 30.6799	USD 29.58
2024-11-22 (Friday)	5,502	USD 162,749	USD 162,749	0	USD 2,366	USD 29.58	USD 29.1499
2024-11-21 (Thursday)	5,502	USD 160,383	USD 160,383	0	USD 4,236	USD 29.1499	USD 28.38
2024-11-20 (Wednesday)	5,502	USD 156,147	USD 156,147	0	USD 3,962	USD 28.38	USD 27.6599
2024-11-19 (Tuesday)	5,502	USD 152,185	USD 152,185	0	USD 770	USD 27.6599	USD 27.52
2024-11-18 (Monday)	5,502	USD 151,415	USD 151,415	0	USD -9,519	USD 27.52	USD 29.2501
2024-11-12 (Tuesday)	5,502	USD 160,934	USD 160,934	0	USD -3,191	USD 29.2501	USD 29.8301
2024-11-08 (Friday)	5,502	USD 164,125	USD 164,125	245	USD 6,047	USD 29.8301	USD 30.07
2024-11-07 (Thursday)	5,257	USD 158,078	USD 158,078	0	USD -1,630	USD 30.07	USD 30.3801
2024-11-06 (Wednesday)	5,257	USD 159,708	USD 159,708	0	USD 3,207	USD 30.3801	USD 29.77
2024-11-05 (Tuesday)	5,257	USD 156,501	USD 156,501	0	USD 1,419	USD 29.77	USD 29.5001
2024-11-04 (Monday)	5,257	USD 155,082	USD 155,082	0	USD 106	USD 29.5001	USD 29.4799
2024-11-01 (Friday)	5,257	USD 154,976	USD 154,976	0	USD 420	USD 29.4799	USD 29.4
2024-10-31 (Thursday)	5,257	USD 154,556	USD 154,556	30	USD -1,993	USD 29.4	USD 29.9501
2024-10-30 (Wednesday)	5,227	USD 156,549	USD 156,549	34	USD 603	USD 29.9501	USD 30.03
2024-10-29 (Tuesday)	5,193	USD 155,946	USD 155,946	0	USD -1,090	USD 30.03	USD 30.2399
2024-10-28 (Monday)	5,193	USD 157,036	USD 157,036	0	USD 2,285	USD 30.2399	USD 29.7999
2024-10-25 (Friday)	5,193	USD 154,751	USD 154,751	0	USD -468	USD 29.7999	USD 29.89
2024-10-24 (Thursday)	5,193	USD 155,219	USD 155,219	0	USD -779	USD 29.89	USD 30.0401
2024-10-23 (Wednesday)	5,193	USD 155,998	USD 155,998	0	USD 1,350	USD 30.0401	USD 29.7801
2024-10-22 (Tuesday)	5,193	USD 154,648	USD 154,648	0	USD -9,555	USD 29.7801	USD 31.6201
2024-10-21 (Monday)	5,193	USD 164,203	USD 164,203	0	USD -2,129	USD 31.6201	USD 32.03
2024-10-18 (Friday)	5,193	USD 166,332	USD 166,332

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE000R9FA4A0

Show aggregate share trades of IPG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-22 BUY 34 25.690* 26.42
2025-07-14 SELL -34 24.730* 26.49 Profit of 901 on sale
2025-07-02 BUY 36 25.550* 26.57
2025-06-30 BUY 93 24.480* 26.58
2025-06-27 BUY 175 24.250* 26.60
2025-06-26 BUY 70 24.240* 26.62
2025-06-18 SELL -35 23.080* 26.74 Profit of 936 on sale
2025-06-17 SELL -175 23.010* 26.77 Profit of 4,685 on sale
2025-06-13 BUY 245 23.000* 26.82
2025-06-05 BUY 35 22.660* 26.99
2025-05-30 BUY 210 23.960* 27.11
2025-05-22 SELL -70 24.060* 27.24 Profit of 1,907 on sale
2025-05-19 BUY 350 25.460* 27.30
2025-05-16 BUY 31 25.490* 27.31
2025-05-14 BUY 35 25.090* 27.35
2025-05-01 SELL -35 24.950* 27.54 Profit of 964 on sale
2025-04-23 BUY 102 23.990* 27.71
2025-04-17 BUY 34 23.940* 27.88
2025-04-11 BUY 35 24.590* 28.03
2025-04-07 SELL -245 23.280* 28.23 Profit of 6,917 on sale
2025-04-04 SELL -315 23.700* 28.29 Profit of 8,911 on sale
2025-03-21 SELL -35 26.510* 28.52 Profit of 998 on sale
2025-03-18 SELL -140 26.560* 28.60 Profit of 4,005 on sale
2025-03-17 SELL -335 26.230* 28.64 Profit of 9,594 on sale
2025-03-13 SELL -70 26.090* 28.71 Profit of 2,010 on sale
2025-03-10 SELL -36 28.190* 28.77 Profit of 1,036 on sale
2025-03-05 SELL -108 27.160* 28.83 Profit of 3,114 on sale
2025-03-03 SELL -36 26.460* 28.91 Profit of 1,041 on sale
2025-02-21 SELL -132 27.070* 29.07 Profit of 3,838 on sale
2025-02-14 SELL -144 27.050* 29.25 Profit of 4,212 on sale
2025-02-12 SELL -180 26.780* 29.35 Profit of 5,283 on sale
2025-02-10 BUY 36 27.180* 29.45
2025-02-05 BUY 492 27.980* 29.57
2025-02-03 BUY 72 29.000* 29.60
2025-01-31 BUY 315 28.670* 29.63
2025-01-29 BUY 180 28.780* 29.68
2025-01-28 BUY 33 28.850* 29.70
2025-01-24 BUY 36 28.540* 29.75
2024-12-09 BUY 33 30.300* 29.75
2024-12-06 BUY 455 29.260* 29.77
2024-12-03 BUY 140 29.900* 29.80
2024-12-02 BUY 35 30.120* 29.78
2024-11-29 BUY 30 30.810* 29.74
2024-11-08 BUY 245 29.830* 30.00
2024-10-31 BUY 30 29.400* 30.17
2024-10-30 BUY 34 29.950* 30.20
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-07-22	BUY	34	25.690*	26.42
2025-07-14	SELL	-34	24.730*	26.49 Profit of 901 on sale
2025-07-02	BUY	36	25.550*	26.57
2025-06-30	BUY	93	24.480*	26.58
2025-06-27	BUY	175	24.250*	26.60
2025-06-26	BUY	70	24.240*	26.62
2025-06-18	SELL	-35	23.080*	26.74 Profit of 936 on sale
2025-06-17	SELL	-175	23.010*	26.77 Profit of 4,685 on sale
2025-06-13	BUY	245	23.000*	26.82
2025-06-05	BUY	35	22.660*	26.99
2025-05-30	BUY	210	23.960*	27.11
2025-05-22	SELL	-70	24.060*	27.24 Profit of 1,907 on sale
2025-05-19	BUY	350	25.460*	27.30
2025-05-16	BUY	31	25.490*	27.31
2025-05-14	BUY	35	25.090*	27.35
2025-05-01	SELL	-35	24.950*	27.54 Profit of 964 on sale
2025-04-23	BUY	102	23.990*	27.71
2025-04-17	BUY	34	23.940*	27.88
2025-04-11	BUY	35	24.590*	28.03
2025-04-07	SELL	-245	23.280*	28.23 Profit of 6,917 on sale
2025-04-04	SELL	-315	23.700*	28.29 Profit of 8,911 on sale
2025-03-21	SELL	-35	26.510*	28.52 Profit of 998 on sale
2025-03-18	SELL	-140	26.560*	28.60 Profit of 4,005 on sale
2025-03-17	SELL	-335	26.230*	28.64 Profit of 9,594 on sale
2025-03-13	SELL	-70	26.090*	28.71 Profit of 2,010 on sale
2025-03-10	SELL	-36	28.190*	28.77 Profit of 1,036 on sale
2025-03-05	SELL	-108	27.160*	28.83 Profit of 3,114 on sale
2025-03-03	SELL	-36	26.460*	28.91 Profit of 1,041 on sale
2025-02-21	SELL	-132	27.070*	29.07 Profit of 3,838 on sale
2025-02-14	SELL	-144	27.050*	29.25 Profit of 4,212 on sale
2025-02-12	SELL	-180	26.780*	29.35 Profit of 5,283 on sale
2025-02-10	BUY	36	27.180*	29.45
2025-02-05	BUY	492	27.980*	29.57
2025-02-03	BUY	72	29.000*	29.60
2025-01-31	BUY	315	28.670*	29.63
2025-01-29	BUY	180	28.780*	29.68
2025-01-28	BUY	33	28.850*	29.70
2025-01-24	BUY	36	28.540*	29.75
2024-12-09	BUY	33	30.300*	29.75
2024-12-06	BUY	455	29.260*	29.77
2024-12-03	BUY	140	29.900*	29.80
2024-12-02	BUY	35	30.120*	29.78
2024-11-29	BUY	30	30.810*	29.74
2024-11-08	BUY	245	29.830*	30.00
2024-10-31	BUY	30	29.400*	30.17
2024-10-30	BUY	34	29.950*	30.20

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-31	1,509,800	0	2,498,337	60.4%
2025-07-30	275,261	196	1,262,778	21.8%
2025-07-29	226,107	10	871,819	25.9%
2025-07-28	191,267	0	747,288	25.6%
2025-07-25	448,623	0	1,327,828	33.8%
2025-07-24	622,534	0	2,244,145	27.7%
2025-07-23	989,640	0	2,677,114	37.0%
2025-07-22	478,730	204	3,364,768	14.2%
2025-07-21	1,124,493	19	1,954,926	57.5%
2025-07-18	2,436,279	0	3,659,157	66.6%
2025-07-17	2,074,788	6	2,780,878	74.6%
2025-07-16	1,912,578	20	3,275,710	58.4%
2025-07-15	790,424	0	3,272,125	24.2%
2025-07-14	162,147	0	2,171,725	7.5%
2025-07-11	602,074	109	1,949,768	30.9%
2025-07-10	240,099	1	761,590	31.5%
2025-07-09	1,129,943	0	2,625,382	43.0%
2025-07-08	956,412	22	3,400,085	28.1%
2025-07-07	768,268	0	1,344,130	57.2%
2025-07-03	503,320	200	2,723,315	18.5%
2025-07-02	2,295,862	0	5,960,375	38.5%
2025-07-01	550,829	25	2,286,028	24.1%
2025-06-30	891,738	0	2,006,237	44.4%
2025-06-27	764,811	30	3,085,996	24.8%
2025-06-26	1,007,669	2	4,877,588	20.7%
2025-06-25	1,740,067	2,159	3,850,592	45.2%
2025-06-24	1,181,708	521	4,656,581	25.4%
2025-06-23	4,759,966	2	11,029,903	43.2%
2025-06-20	573,005	2,025	1,417,303	40.4%
2025-06-18	346,492	0	1,694,239	20.5%
2025-06-17	1,727,411	298	3,066,808	56.3%
2025-06-16	542,801	761	2,355,347	23.0%
2025-06-13	812,702	0	2,707,876	30.0%
2025-06-12	4,931,391	467	10,793,138	45.7%
2025-06-11	1,051,707	0	2,523,833	41.7%
2025-06-10	970,212	8,855	1,849,615	52.5%
2025-06-09	240,159	0	903,700	26.6%
2025-06-06	627,765	0	1,640,380	38.3%
2025-06-05	149,652	0	1,197,961	12.5%
2025-06-04	245,640	1,604	967,812	25.4%
2025-06-03	513,799	0	1,716,405	29.9%
2025-06-02	946,938	0	2,653,816	35.7%
2025-05-30	1,576,117	0	4,393,435	35.9%
2025-05-29	1,005,986	7	2,194,118	45.8%
2025-05-28	1,535,243	69	2,334,317	65.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam