Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for IR

Stock Name	Ingersoll Rand Inc
Ticker	IR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US45687V1061
LEI	5299004C02FMZCUOIR50

Show aggregate IR holdings

News associated with IR

Top Analyst Reports for Microsoft, Amazon.com & Philip Morris: Microsoft, Amazon.com and Philip Morris headline fresh analyst reports highlighting AI, cloud, and smoke-free growth momentum. - 2025-09-05 18:11:00
The Implied Analyst 12-Month Target For ESGU: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. lessened its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 37.1% during the first quarter, Holdings Channel reports. The firm owned 6,892 shares of the industrial products company’s stock after selling 4,067 shares during the period. Atria Wealth Solutions Inc.’s holdings in Ingersoll Rand were worth $552,000 at the […] - 2025-08-14 05:36:54
Morgan Stanley Lowers Ingersoll Rand (NYSE:IR) Price Target to $85.00: Ingersoll Rand (NYSE:IR – Free Report) had its target price decreased by Morgan Stanley from $88.00 to $85.00 in a research report report published on Wednesday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the industrial products company’s stock. Other research analysts have also issued reports about the stock. Melius lowered shares of […] - 2025-08-14 04:50:42
Financial Analysis: Ingersoll Rand (NYSE:IR) vs. IHI (OTCMKTS:IHICY): Ingersoll Rand (NYSE:IR – Get Free Report) and IHI (OTCMKTS:IHICY – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Profitability This table compares Ingersoll Rand and IHI’s […] - 2025-08-14 02:15:00
Stifel Nicolaus Has Lowered Expectations for Ingersoll Rand (NYSE:IR) Stock Price: Ingersoll Rand (NYSE:IR – Get Free Report) had its target price dropped by stock analysts at Stifel Nicolaus from $95.00 to $78.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. Stifel Nicolaus’ price objective would suggest a potential upside of 0.33% from […] - 2025-08-06 03:12:48
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA: The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
Financial Comparison: Ingersoll Rand (NYSE:IR) versus Japan Steel Works (OTCMKTS:JPSWY): Ingersoll Rand (NYSE:IR – Get Free Report) and Japan Steel Works (OTCMKTS:JPSWY – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, dividends, valuation, profitability, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 95.3% of Ingersoll […] - 2025-07-29 02:32:54
New York State Common Retirement Fund Has $18.27 Million Stake in Ingersoll Rand Inc. (NYSE:IR): New York State Common Retirement Fund decreased its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 228,286 shares of the industrial products company’s stock after selling 20,562 shares during the period. New York State Common Retirement Fund’s holdings in Ingersoll Rand […] - 2025-07-17 05:39:39
Brown Advisory Inc. Decreases Stake in Ingersoll Rand Inc. (NYSE:IR): Brown Advisory Inc. reduced its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings […] - 2025-07-16 06:24:54
Brown Advisory Inc. Has $459,000 Stake in Ingersoll Rand Inc. (NYSE:IR): Brown Advisory Inc. reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings in […] - 2025-07-16 04:56:58
Ingersoll Rand (NYSE:IR) Lowered to “Hold” Rating by Melius: Melius cut shares of Ingersoll Rand (NYSE:IR – Free Report) from a buy rating to a hold rating in a research report released on Monday morning, Marketbeat.com reports. They currently have $93.00 target price on the industrial products company’s stock. Other research analysts also recently issued research reports about the company. Barclays boosted their price […] - 2025-07-15 07:55:16
Axxcess Wealth Management LLC Takes Position in Ingersoll Rand Inc. (NYSE:IR): Axxcess Wealth Management LLC bought a new position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund bought 3,424 shares of the industrial products company’s stock, valued at approximately $274,000. […] - 2025-07-14 05:46:59
Ingersoll Rand (IR) Shares Cross Above 200 DMA: In trading on Thursday, shares of Ingersoll Rand Inc (Symbol: IR) crossed above their 200 day moving average of $88.92, changing hands as high as $89.82 per share. Ingersoll Rand Inc shares are currently trading up about 2.4% on the day. The chart below shows the one year perf - 2025-07-10 12:41:54
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Teacher Retirement System of Texas: Teacher Retirement System of Texas grew its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1,460.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 58,923 shares of the industrial products company’s stock after purchasing an additional 55,146 shares during the […] - 2025-07-08 06:22:51
Mutual Advisors LLC Acquires 2,451 Shares of Ingersoll Rand Inc. (NYSE:IR): Mutual Advisors LLC boosted its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 61.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,447 shares of the industrial products company’s stock after buying an additional 2,451 shares during the period. Mutual Advisors LLC’s holdings in Ingersoll Rand were worth $483,000 at […] - 2025-07-08 05:38:58
Ingersoll Rand Inc. (NYSE:IR) Given Consensus Recommendation of “Moderate Buy” by Brokerages: Shares of Ingersoll Rand Inc. (NYSE:IR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eleven research firms that are presently covering the firm, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average […] - 2025-07-07 04:08:50
DAVENPORT & Co LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR): DAVENPORT & Co LLC lowered its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The fund owned 16,022 shares of the industrial products company’s stock after selling 452 shares during the quarter. DAVENPORT & Co LLC’s holdings in Ingersoll Rand were worth $1,282,000 as of […] - 2025-07-06 05:38:59
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Golden State Wealth Management LLC: Golden State Wealth Management LLC raised its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 190.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 477 shares of the industrial products company’s stock after acquiring an additional […] - 2025-07-03 06:09:01
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by KBC Group NV: KBC Group NV lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 6.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 70,741 shares of the industrial products company’s stock after selling 4,633 shares during the quarter. […] - 2025-07-03 05:35:10
Wells Fargo & Company Raises Ingersoll Rand (NYSE:IR) Price Target to $95.00: Ingersoll Rand (NYSE:IR – Get Free Report) had its target price increased by investment analysts at Wells Fargo & Company from $86.00 to $95.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price objective would indicate a […] - 2025-07-03 04:38:51
Mirae Asset Global Investments Co. Ltd. Increases Stake in Ingersoll Rand Inc. (NYSE:IR): Mirae Asset Global Investments Co. Ltd. grew its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 11.6% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 46,988 shares of the industrial products company’s stock after buying an additional 4,899 shares […] - 2025-07-02 05:34:54
Bessemer Group Inc. Has $833,000 Holdings in Ingersoll Rand Inc. (NYSE:IR): Bessemer Group Inc. cut its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 10,417 shares of the industrial products company’s stock after selling 141 shares during the quarter. Bessemer Group Inc.’s holdings in Ingersoll Rand were worth $833,000 at the end […] - 2025-07-01 05:12:58
Kentucky Retirement Systems Reduces Stock Holdings in Ingersoll Rand Inc. (NYSE:IR): Kentucky Retirement Systems reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 27,553 shares of the industrial products company’s stock after selling 174 shares during the period. Kentucky Retirement Systems’ holdings […] - 2025-06-24 07:26:49
Ingersoll Rand Inc. (NYSE:IR) Position Trimmed by Retirement Systems of Alabama: Retirement Systems of Alabama lowered its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 86,573 shares of the industrial products company’s stock after selling 683 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:57:02
Janney Montgomery Scott LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR): Janney Montgomery Scott LLC reduced its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 26.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 61,972 shares of the industrial products company’s stock after selling 22,375 shares during the period. Janney Montgomery Scott LLC’s holdings in Ingersoll Rand were worth $4,960,000 as of […] - 2025-06-23 04:37:04
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Brighton Jones LLC: Brighton Jones LLC trimmed its stake in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 10.9% in the first quarter, Holdings Channel reports. The fund owned 2,920 shares of the industrial products company’s stock after selling 359 shares during the period. Brighton Jones LLC’s holdings in Ingersoll Rand were worth $234,000 as of […] - 2025-06-19 05:22:59
Farther Finance Advisors LLC Acquires 667 Shares of Ingersoll Rand Inc. (NYSE:IR): Farther Finance Advisors LLC raised its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 29.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,945 shares of the industrial products company’s stock after purchasing an additional 667 shares during […] - 2025-06-19 04:26:51
Farmers & Merchants Investments Inc. Grows Stock Position in Ingersoll Rand Inc. (NYSE:IR): Farmers & Merchants Investments Inc. increased its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 54.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 488 shares of the industrial products company’s stock after buying an additional 172 shares during the […] - 2025-06-16 07:04:53
Fifth Third Bancorp Sells 354 Shares of Ingersoll Rand Inc. (NYSE:IR): Fifth Third Bancorp lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 14,688 shares of the industrial products company’s stock after selling 354 shares during the quarter. Fifth Third Bancorp’s holdings […] - 2025-06-16 05:32:49

iShares S&P 500 ESG UCITS ETF USD (Acc) IR holdings

Date	Number of IR Shares Held	Base Market Value of IR Shares	Local Market Value of IR Shares	Change in IR Shares Held	Change in IR Base Value	Current Price per IR Share Held	Previous Price per IR Share Held
2025-12-03 (Wednesday)	7,173	USD 572,047	USD 572,047	0	USD 4,089	USD 79.75	USD 79.18
2025-12-02 (Tuesday)	7,173	USD 567,958	USD 567,958	0	USD -72	USD 79.18	USD 79.19
2025-12-01 (Monday)	7,173	USD 568,030	USD 568,030	0	USD -8,249	USD 79.19	USD 80.34
2025-11-28 (Friday)	7,173	USD 576,279	USD 576,279	0	USD 3,371	USD 80.34	USD 79.8701
2025-11-27 (Thursday)	7,173	USD 572,908	USD 572,908	0	USD 0	USD 79.8701	USD 79.8701
2025-11-26 (Wednesday)	7,173	USD 572,908	USD 572,908	0	USD 2,941	USD 79.8701	USD 79.4601
2025-11-25 (Tuesday)	7,173	USD 569,967	USD 569,967	0	USD 12,338	USD 79.4601	USD 77.74
2025-11-24 (Monday)	7,173	USD 557,629	USD 557,629	0	USD 22,954	USD 77.74	USD 74.5399
2025-11-20 (Thursday)	7,173	USD 534,675	USD 534,675	0	USD 5,953	USD 74.5399	USD 73.71
2025-11-19 (Wednesday)	7,173	USD 528,722	USD 528,722	0	USD 1,076	USD 73.71	USD 73.56
2025-11-18 (Tuesday)	7,173	USD 527,646	USD 527,646	0	USD -789	USD 73.56	USD 73.67
2025-11-17 (Monday)	7,173	USD 528,435	USD 528,435	32	USD -10,496	USD 73.67	USD 75.47

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IR by Blackrock for IE000R9FA4A0

Show aggregate share trades of IR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 32 75.150 73.360 73.539 USD 2,353 84.83
2025-11-13 SELL -64 78.220 75.745 75.993 USD -4,864 84.92 Profit of 571 on sale
2025-11-07 BUY 96 77.500* 85.07
2025-11-03 BUY 96 76.760 74.720 74.924 USD 7,193 85.22
2025-10-17 SELL -66 77.220 77.330 77.319 USD -5,103 85.60 Profit of 546 on sale
2025-10-15 BUY 62 76.670 78.260 78.101 USD 4,842 85.70
2025-10-07 BUY 32 81.350 84.300 84.005 USD 2,688 85.86
2025-09-24 SELL -439 80.910 81.830 81.738 USD -35,883 86.00 Profit of 1,870 on sale
2025-09-11 SELL -111 81.020 82.360 82.226 USD -9,127 86.09 Profit of 429 on sale
2025-08-29 BUY 142 79.430 80.510 80.402 USD 11,417 86.13
2025-08-06 BUY 35 76.480 77.850 77.713 USD 2,720 86.28
2025-07-31 BUY 210 84.630 86.700 86.493 USD 18,164 86.41
2025-07-22 BUY 36 85.440 85.520 85.512 USD 3,078 86.39
2025-07-14 SELL -35 87.640 88.500 88.414 USD -3,094 86.40 Loss of -70 on sale
2025-07-02 BUY 36 86.550 86.590 86.586 USD 3,117 86.34
2025-06-30 BUY 102 83.180 83.970 83.891 USD 8,557 86.36
2025-06-27 BUY 185 84.270 85.450 85.332 USD 15,786 86.38
2025-06-26 BUY 72 84.940 85.160 85.138 USD 6,130 86.39
2025-06-18 SELL -36 80.790 81.660 81.573 USD -2,937 86.59 Profit of 181 on sale
2025-06-17 SELL -180 80.640 81.775 81.662 USD -14,699 86.64 Profit of 896 on sale
2025-06-13 BUY 259 80.500 81.930 81.787 USD 21,183 86.72
2025-06-05 BUY 35 81.870 82.270 82.230 USD 2,878 86.89
2025-05-30 BUY 210 81.640 81.900 81.874 USD 17,194 87.06
2025-05-22 SELL -70 81.200 81.780 81.722 USD -5,721 87.30 Profit of 390 on sale
2025-05-19 BUY 350 83.550 83.950 83.910 USD 29,368 87.42
2025-05-16 BUY 33 84.010 84.080 84.073 USD 2,774 87.45
2025-05-14 BUY 35 83.240 84.550 84.419 USD 2,955 87.53
2025-05-01 SELL -35 76.210 77.385 77.268 USD -2,704 88.28 Profit of 386 on sale
2025-04-23 BUY 105 73.370 76.580 76.259 USD 8,007 89.12
2025-04-17 BUY 35 72.040 72.980 72.886 USD 2,551 89.89
2025-04-11 BUY 348 73.000 73.440 73.396 USD 25,542 90.67
2025-04-07 SELL -238 67.940 72.010 71.603 USD -17,042 91.67 Profit of 4,776 on sale
2025-04-04 SELL -305 69.700 70.760 70.654 USD -21,549 91.93 Profit of 6,490 on sale
2025-03-21 SELL -34 80.960 81.120 81.104 USD -2,758 93.25 Profit of 413 on sale
2025-03-18 SELL -136 81.610 82.800 82.681 USD -11,245 93.73 Profit of 1,503 on sale
2025-03-17 SELL -331 82.970 83.560 83.501 USD -27,639 93.89 Profit of 3,438 on sale
2025-03-13 SELL -68 80.000 82.060 81.854 USD -5,566 94.27 Profit of 844 on sale
2025-03-10 SELL -34 83.520 85.145 84.982 USD -2,889 94.80 Profit of 334 on sale
2025-03-05 SELL -105 84.430 84.590 84.574 USD -8,880 95.29 Profit of 1,125 on sale
2025-03-03 SELL -35 82.600 85.970 85.633 USD -2,997 95.73 Profit of 353 on sale
2025-02-21 SELL -132 83.690 86.890 86.570 USD -11,427 97.08 Profit of 1,388 on sale
2025-02-14 SELL -136 85.720 89.220 88.870 USD -12,086 98.20 Profit of 1,269 on sale
2025-02-12 SELL -170 91.350 91.550 91.530 USD -15,560 98.47 Profit of 1,180 on sale
2025-02-10 BUY 34 92.180 92.450 92.423 USD 3,142 98.75
2025-02-05 BUY 474 92.460 93.260 93.180 USD 44,167 99.24
2025-02-03 BUY 68 92.510 92.950 92.906 USD 6,318 99.57
2025-01-31 BUY 306 93.800 95.850 95.645 USD 29,267 99.72
2025-01-29 BUY 170 91.200 92.250 92.145 USD 15,665 100.10
2025-01-28 BUY 33 90.940 91.810 91.723 USD 3,027 100.35
2025-01-24 BUY 34 93.110 94.083 93.986 USD 3,196 100.82
2024-12-09 BUY 32 102.540 103.195 103.129 USD 3,300 100.95
2024-12-06 BUY 442 102.280 103.575 103.445 USD 45,723 100.90
2024-12-03 BUY 136 104.240 105.650 105.509 USD 14,349 100.59
2024-12-02 BUY 34 105.120 105.370 105.345 USD 3,582 100.41
2024-11-29 SELL -209 104.170 104.555 104.517 USD -21,844 100.26 Loss of -889 on sale
2024-11-08 BUY 245 102.610 103.890 103.762 USD 25,422 97.67
2024-10-31 BUY 32 96.000 97.400 97.260 USD 3,112 97.32
2024-10-30 BUY 34 97.280 97.815 97.762 USD 3,324 97.33
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	32	75.150	73.360	73.539	USD 2,353	84.83
2025-11-13	SELL	-64	78.220	75.745	75.993	USD -4,864	84.92 Profit of 571 on sale
2025-11-07	BUY	96			77.500*		85.07
2025-11-03	BUY	96	76.760	74.720	74.924	USD 7,193	85.22
2025-10-17	SELL	-66	77.220	77.330	77.319	USD -5,103	85.60 Profit of 546 on sale
2025-10-15	BUY	62	76.670	78.260	78.101	USD 4,842	85.70
2025-10-07	BUY	32	81.350	84.300	84.005	USD 2,688	85.86
2025-09-24	SELL	-439	80.910	81.830	81.738	USD -35,883	86.00 Profit of 1,870 on sale
2025-09-11	SELL	-111	81.020	82.360	82.226	USD -9,127	86.09 Profit of 429 on sale
2025-08-29	BUY	142	79.430	80.510	80.402	USD 11,417	86.13
2025-08-06	BUY	35	76.480	77.850	77.713	USD 2,720	86.28
2025-07-31	BUY	210	84.630	86.700	86.493	USD 18,164	86.41
2025-07-22	BUY	36	85.440	85.520	85.512	USD 3,078	86.39
2025-07-14	SELL	-35	87.640	88.500	88.414	USD -3,094	86.40 Loss of -70 on sale
2025-07-02	BUY	36	86.550	86.590	86.586	USD 3,117	86.34
2025-06-30	BUY	102	83.180	83.970	83.891	USD 8,557	86.36
2025-06-27	BUY	185	84.270	85.450	85.332	USD 15,786	86.38
2025-06-26	BUY	72	84.940	85.160	85.138	USD 6,130	86.39
2025-06-18	SELL	-36	80.790	81.660	81.573	USD -2,937	86.59 Profit of 181 on sale
2025-06-17	SELL	-180	80.640	81.775	81.662	USD -14,699	86.64 Profit of 896 on sale
2025-06-13	BUY	259	80.500	81.930	81.787	USD 21,183	86.72
2025-06-05	BUY	35	81.870	82.270	82.230	USD 2,878	86.89
2025-05-30	BUY	210	81.640	81.900	81.874	USD 17,194	87.06
2025-05-22	SELL	-70	81.200	81.780	81.722	USD -5,721	87.30 Profit of 390 on sale
2025-05-19	BUY	350	83.550	83.950	83.910	USD 29,368	87.42
2025-05-16	BUY	33	84.010	84.080	84.073	USD 2,774	87.45
2025-05-14	BUY	35	83.240	84.550	84.419	USD 2,955	87.53
2025-05-01	SELL	-35	76.210	77.385	77.268	USD -2,704	88.28 Profit of 386 on sale
2025-04-23	BUY	105	73.370	76.580	76.259	USD 8,007	89.12
2025-04-17	BUY	35	72.040	72.980	72.886	USD 2,551	89.89
2025-04-11	BUY	348	73.000	73.440	73.396	USD 25,542	90.67
2025-04-07	SELL	-238	67.940	72.010	71.603	USD -17,042	91.67 Profit of 4,776 on sale
2025-04-04	SELL	-305	69.700	70.760	70.654	USD -21,549	91.93 Profit of 6,490 on sale
2025-03-21	SELL	-34	80.960	81.120	81.104	USD -2,758	93.25 Profit of 413 on sale
2025-03-18	SELL	-136	81.610	82.800	82.681	USD -11,245	93.73 Profit of 1,503 on sale
2025-03-17	SELL	-331	82.970	83.560	83.501	USD -27,639	93.89 Profit of 3,438 on sale
2025-03-13	SELL	-68	80.000	82.060	81.854	USD -5,566	94.27 Profit of 844 on sale
2025-03-10	SELL	-34	83.520	85.145	84.982	USD -2,889	94.80 Profit of 334 on sale
2025-03-05	SELL	-105	84.430	84.590	84.574	USD -8,880	95.29 Profit of 1,125 on sale
2025-03-03	SELL	-35	82.600	85.970	85.633	USD -2,997	95.73 Profit of 353 on sale
2025-02-21	SELL	-132	83.690	86.890	86.570	USD -11,427	97.08 Profit of 1,388 on sale
2025-02-14	SELL	-136	85.720	89.220	88.870	USD -12,086	98.20 Profit of 1,269 on sale
2025-02-12	SELL	-170	91.350	91.550	91.530	USD -15,560	98.47 Profit of 1,180 on sale
2025-02-10	BUY	34	92.180	92.450	92.423	USD 3,142	98.75
2025-02-05	BUY	474	92.460	93.260	93.180	USD 44,167	99.24
2025-02-03	BUY	68	92.510	92.950	92.906	USD 6,318	99.57
2025-01-31	BUY	306	93.800	95.850	95.645	USD 29,267	99.72
2025-01-29	BUY	170	91.200	92.250	92.145	USD 15,665	100.10
2025-01-28	BUY	33	90.940	91.810	91.723	USD 3,027	100.35
2025-01-24	BUY	34	93.110	94.083	93.986	USD 3,196	100.82
2024-12-09	BUY	32	102.540	103.195	103.129	USD 3,300	100.95
2024-12-06	BUY	442	102.280	103.575	103.445	USD 45,723	100.90
2024-12-03	BUY	136	104.240	105.650	105.509	USD 14,349	100.59
2024-12-02	BUY	34	105.120	105.370	105.345	USD 3,582	100.41
2024-11-29	SELL	-209	104.170	104.555	104.517	USD -21,844	100.26 Loss of -889 on sale
2024-11-08	BUY	245	102.610	103.890	103.762	USD 25,422	97.67
2024-10-31	BUY	32	96.000	97.400	97.260	USD 3,112	97.32
2024-10-30	BUY	34	97.280	97.815	97.762	USD 3,324	97.33

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,223,442	61	1,527,238	80.1%
2025-09-18	1,053,398	0	2,044,865	51.5%
2025-09-17	1,762,756	1,500	2,542,649	69.3%
2025-09-16	944,263	951	1,498,025	63.0%
2025-09-15	826,137	5	1,219,090	67.8%
2025-09-12	967,142	0	1,640,900	58.9%
2025-09-11	1,347,786	419	2,186,015	61.7%
2025-09-10	823,489	317	1,032,806	79.7%
2025-09-09	924,444	173	1,346,192	68.7%
2025-09-08	1,590,371	212	1,882,121	84.5%
2025-09-05	1,081,925	0	1,350,808	80.1%
2025-09-04	823,866	0	1,193,948	69.0%
2025-09-03	364,617	166	608,649	59.9%
2025-09-02	337,298	200	843,842	40.0%
2025-08-29	307,323	0	552,630	55.6%
2025-08-28	248,734	2,938	365,509	68.1%
2025-08-27	339,002	2,727	519,105	65.3%
2025-08-26	519,178	0	845,283	61.4%
2025-08-25	281,636	0	560,314	50.3%
2025-08-22	403,028	0	901,179	44.7%
2025-08-21	451,197	0	712,323	63.3%
2025-08-20	510,839	0	900,747	56.7%
2025-08-19	421,798	16,108	661,260	63.8%
2025-08-18	524,703	400	831,418	63.1%
2025-08-15	765,395	19	959,706	79.8%
2025-08-14	700,594	0	1,305,169	53.7%
2025-08-13	644,069	0	1,278,173	50.4%
2025-08-12	690,031	0	1,091,861	63.2%
2025-08-11	693,376	0	1,322,524	52.4%
2025-08-08	369,187	0	590,724	62.5%
2025-08-07	546,717	0	896,085	61.0%
2025-08-06	789,830	0	1,458,721	54.1%
2025-08-05	947,149	0	1,476,603	64.1%
2025-08-04	1,322,055	12,898	2,298,589	57.5%
2025-08-01	2,663,453	18,225	4,937,919	53.9%
2025-07-31	1,216,709	116	1,935,468	62.9%
2025-07-30	633,128	0	913,530	69.3%
2025-07-29	623,727	0	940,679	66.3%
2025-07-28	409,939	0	578,043	70.9%
2025-07-25	406,394	0	827,904	49.1%
2025-07-24	422,989	0	869,931	48.6%
2025-07-23	818,451	0	1,012,360	80.8%
2025-07-22	654,052	0	937,453	69.8%
2025-07-21	625,120	449	832,677	75.1%
2025-07-18	1,116,719	0	1,559,440	71.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.