Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for IRM

Stock Name	Iron Mountain Incorporated
Ticker	IRM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US46284V1017
LEI	SQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Here's What to Expect From Iron Mountain's Next Earnings Report: Iron Mountain is expected to release its fiscal first-quarter earnings next month, and analysts project a robust triple-digit FFO growth. - 2025-04-21 15:46:46
Mariner LLC Has $5.24 Million Stock Position in Iron Mountain Incorporated (NYSE:IRM): Mariner LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 49,834 shares of the financial services provider’s stock after acquiring an additional 3,154 shares during the period. Mariner LLC’s holdings in […] - 2025-04-21 08:08:55
Envestnet Asset Management Inc. Has $25.80 Million Position in Iron Mountain Incorporated (NYSE:IRM): Envestnet Asset Management Inc. trimmed its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 46.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 245,463 shares of the financial services provider’s stock after selling 210,140 shares during the period. Envestnet Asset […] - 2025-04-14 07:56:58
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Schroder Investment Management Group: Schroder Investment Management Group trimmed its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 10,897 shares of the financial services provider’s stock after selling 3,647 shares during the quarter. Schroder Investment […] - 2025-04-08 08:13:04
Orion Portfolio Solutions LLC Has $938,000 Stock Holdings in Iron Mountain Incorporated (NYSE:IRM): Orion Portfolio Solutions LLC lifted its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 12.0% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 8,920 shares of the financial services provider’s stock after buying an additional 957 shares during the period. Orion […] - 2025-04-06 09:25:04
Notable Friday Option Activity: GOOG, AVGO, IRM: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 177,972 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-04-04 17:31:28
Iron Mountain Incorporated (NYSE:IRM) Receives $125.67 Average Price Target from Analysts: Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given an average rating of “Buy” by the seven research firms that are covering the firm, MarketBeat reports. Six analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 1 year […] - 2025-04-03 07:38:47
Iron Mountain (NYSE:IRM) Stock Rating Lowered by StockNews.com: Iron Mountain (NYSE:IRM – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Monday. Several other brokerages also recently issued reports on IRM. Barclays reduced their price target on shares of Iron Mountain from $130.00 to […] - 2025-04-02 05:20:53
Is Iron Mountain Stock Underperforming the Nasdaq?: Iron Mountain has lagged behind the broader Nasdaq Composite over the past year, yet analysts remain highly optimistic about its growth potential. - 2025-03-24 16:41:38
Keybank National Association OH Sells 1,193 Shares of Iron Mountain Incorporated (NYSE:IRM): Keybank National Association OH trimmed its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 4,918 shares of the financial services provider’s stock after selling 1,193 shares […] - 2025-03-10 07:54:51
Economic Concerns from US Trade Policy Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:13:30
Iron Mountain Incorporated (NYSE:IRM) Receives $127.67 Average Target Price from Brokerages: Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have earned a consensus recommendation of “Buy” from the seven ratings firms that are presently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average […] - 2025-03-07 06:25:02
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Sigma Planning Corp: Sigma Planning Corp cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 28.9% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 3,272 shares of the financial services provider’s stock after selling 1,329 shares during the period. Sigma Planning Corp’s holdings in Iron Mountain were worth $344,000 as […] - 2025-02-28 08:57:10
Iron Mountain (NYSE:IRM) Shares Acquired Sen. Markwayne Mullin: Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Iron Mountain Incorporated (NYSE:IRM). In a filing disclosed on February 27th, the Senator disclosed that they had bought between $1,001 and $15,000 in Iron Mountain stock on February 3rd. Senator Markwayne Mullin also recently made the following trade(s): Purchased $15,001 – $50,000 in shares of Amazon.com (NASDAQ:AMZN) […] - 2025-02-28 07:04:48
Iron Mountain (NYSE:IRM) Upgraded at StockNews.com: Iron Mountain (NYSE:IRM – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued on Tuesday. Several other analysts also recently commented on the stock. JPMorgan Chase & Co. decreased their target price on shares of Iron Mountain from $125.00 to $112.00 […] - 2025-02-27 07:02:57
Iron Mountain Incorporated (NYSE:IRM) Stock Position Lifted by Venturi Wealth Management LLC: Venturi Wealth Management LLC boosted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 104.8% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 514 shares of the financial services provider’s stock after purchasing an additional 263 shares during the period. Venturi Wealth […] - 2025-02-25 09:03:02
Stock Traders Buy High Volume of Iron Mountain Put Options (NYSE:IRM): Iron Mountain Incorporated (NYSE:IRM – Get Free Report) saw unusually large options trading on Monday. Traders bought 14,527 put options on the company. This is an increase of 504% compared to the typical daily volume of 2,407 put options. Analyst Ratings Changes Several brokerages have recently issued reports on IRM. Wells Fargo & Company decreased […] - 2025-02-25 06:04:49
Analysts Expect IWR Will Reach $104: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:01
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Principal Financial Group Inc.: Principal Financial Group Inc. raised its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 17.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 415,368 shares of the financial services provider’s stock after buying an additional 62,917 shares during the quarter. Principal Financial Group Inc.’s holdings in Iron Mountain were worth $43,659,000 as […] - 2025-02-21 10:29:05
Louisiana State Employees Retirement System Has $1.66 Million Stake in Iron Mountain Incorporated (NYSE:IRM): Louisiana State Employees Retirement System trimmed its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 15,800 shares of the financial services provider’s stock after selling 700 shares during the period. Louisiana State Employees Retirement System’s holdings in Iron Mountain were worth $1,661,000 […] - 2025-02-16 11:01:07
What Are Wall Street Analysts' Target Price for Iron Mountain Stock?: Iron Mountain has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:24
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $129.17: Iron Mountain Incorporated (NYSE:IRM – Get Free Report) has received a consensus rating of “Buy” from the seven ratings firms that are covering the stock, Marketbeat reports. Six analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price target among […] - 2025-02-14 08:22:52
DAVENPORT & Co LLC Increases Holdings in Iron Mountain Incorporated (NYSE:IRM): DAVENPORT & Co LLC grew its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.0% in the 4th quarter, HoldingsChannel reports. The firm owned 25,466 shares of the financial services provider’s stock after acquiring an additional 735 shares during the quarter. DAVENPORT & Co LLC’s holdings in Iron Mountain were worth […] - 2025-02-05 09:12:54
Caprock Group LLC Buys 2,511 Shares of Iron Mountain Incorporated (NYSE:IRM): Caprock Group LLC lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 49.7% during the 4th quarter, HoldingsChannel.com reports. The firm owned 7,560 shares of the financial services provider’s stock after buying an additional 2,511 shares during the period. Caprock Group LLC’s holdings in Iron Mountain were worth $800,000 at […] - 2025-02-04 10:08:59
Robeco Institutional Asset Management B.V. Has $2.02 Million Stock Holdings in Iron Mountain Incorporated (NYSE:IRM): Robeco Institutional Asset Management B.V. trimmed its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 58.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,167 shares of the financial services provider’s stock after selling 27,322 shares during the quarter. Robeco […] - 2025-02-04 08:47:06

iShares S&P 500 ESG UCITS ETF USD (Acc) IRM holdings

Date	Number of IRM Shares Held	Base Market Value of IRM Shares	Local Market Value of IRM Shares	Change in IRM Shares Held	Change in IRM Base Value	Current Price per IRM Share Held	Previous Price per IRM Share Held
2025-05-08 (Thursday)	4,383	USD 424,011	USD 424,011	0	USD -2,499	USD 96.7399	USD 97.3101
2025-05-07 (Wednesday)	4,383	USD 426,510	USD 426,510	0	USD 1,710	USD 97.3101	USD 96.9199
2025-05-06 (Tuesday)	4,383	USD 424,800	USD 424,800	0	USD -1,096	USD 96.9199	USD 97.17
2025-05-05 (Monday)	4,383	USD 425,896	USD 425,896	0	USD 6,180	USD 97.17	USD 95.76
2025-05-02 (Friday)	4,383	USD 419,716	USD 419,716	0	USD 17,137	USD 95.76	USD 91.8501
2025-05-01 (Thursday)	4,383	USD 402,579	USD 402,579	-26	USD 7,224	USD 91.8501	USD 89.67
2025-04-30 (Wednesday)	4,409	USD 395,355	USD 395,355	0	USD 6,173	USD 89.67	USD 88.2699
2025-04-29 (Tuesday)	4,409	USD 389,182	USD 389,182	0	USD -882	USD 88.2699	USD 88.4699
2025-04-28 (Monday)	4,409	USD 390,064	USD 390,064	0	USD 3,307	USD 88.4699	USD 87.7199
2025-04-25 (Friday)	4,409	USD 386,757	USD 386,757	0	USD 10,581	USD 87.7199	USD 85.32
2025-04-24 (Thursday)	4,409	USD 376,176	USD 376,176	0	USD 4,806	USD 85.32	USD 84.23
2025-04-23 (Wednesday)	4,409	USD 371,370	USD 371,370	78	USD 11,767	USD 84.23	USD 83.03
2025-04-22 (Tuesday)	4,331	USD 359,603	USD 359,603	0	USD 6,150	USD 83.03	USD 81.61
2025-04-21 (Monday)	4,331	USD 353,453	USD 353,453	0	USD -11,261	USD 81.61	USD 84.2101
2025-04-18 (Friday)	4,331	USD 364,714	USD 364,714	0	USD 0	USD 84.2101	USD 84.2101
2025-04-17 (Thursday)	4,331	USD 364,714	USD 364,714	25	USD 8,909	USD 84.2101	USD 82.6301
2025-04-16 (Wednesday)	4,306	USD 355,805	USD 355,805	0	USD -2,885	USD 82.6301	USD 83.3
2025-04-15 (Tuesday)	4,306	USD 358,690	USD 358,690	0	USD -4,693	USD 83.3	USD 84.3899
2025-04-14 (Monday)	4,306	USD 363,383	USD 363,383	0	USD 4,090	USD 84.3899	USD 83.4401
2025-04-11 (Friday)	4,306	USD 359,293	USD 359,293	26	USD 9,917	USD 83.4401	USD 81.6299
2025-04-10 (Thursday)	4,280	USD 349,376	USD 349,376	0	USD -12,241	USD 81.6299	USD 84.49
2025-04-09 (Wednesday)	4,280	USD 361,617	USD 361,617	0	USD 32,357	USD 84.49	USD 76.9299
2025-04-08 (Tuesday)	4,280	USD 329,260	USD 329,260	0	USD -2,568	USD 76.9299	USD 77.5299
2025-04-07 (Monday)	4,280	USD 331,828	USD 331,828	-182	USD -12,594	USD 77.5299	USD 77.19
2025-04-04 (Friday)	4,462	USD 344,422	USD 344,422	-234	USD -69,296	USD 77.19	USD 88.1001
2025-04-02 (Wednesday)	4,696	USD 413,718	USD 413,718	0	USD 5,683	USD 88.1001	USD 86.8899
2025-04-01 (Tuesday)	4,696	USD 408,035	USD 408,035	0	USD 3,991	USD 86.8899	USD 86.04
2025-03-31 (Monday)	4,696	USD 404,044	USD 404,044	0	USD 4,414	USD 86.04	USD 85.1001
2025-03-28 (Friday)	4,696	USD 399,630	USD 399,630	0	USD -1,925	USD 85.1001	USD 85.51
2025-03-27 (Thursday)	4,696	USD 401,555	USD 401,555	0	USD -7,138	USD 85.51	USD 87.03
2025-03-26 (Wednesday)	4,696	USD 408,693	USD 408,693	0	USD -3,945	USD 87.03	USD 87.8701
2025-03-25 (Tuesday)	4,696	USD 412,638	USD 412,638	0	USD -10,425	USD 87.8701	USD 90.0901
2025-03-24 (Monday)	4,696	USD 423,063	USD 423,063	0	USD 11,975	USD 90.0901	USD 87.54
2025-03-21 (Friday)	4,696	USD 411,088	USD 411,088	268	USD 19,520	USD 87.54	USD 88.43
2025-03-20 (Thursday)	4,428	USD 391,568	USD 391,568	0	USD -797	USD 88.43	USD 88.61
2025-03-19 (Wednesday)	4,428	USD 392,365	USD 392,365	0	USD 4,384	USD 88.61	USD 87.6199
2025-03-18 (Tuesday)	4,428	USD 387,981	USD 387,981	-100	USD -15,690	USD 87.6199	USD 89.15
2025-03-17 (Monday)	4,528	USD 403,671	USD 403,671	-241	USD -9,420	USD 89.15	USD 86.62
2025-03-14 (Friday)	4,769	USD 413,091	USD 413,091	0	USD 7,249	USD 86.62	USD 85.1
2025-03-13 (Thursday)	4,769	USD 405,842	USD 405,842	-50	USD -10,761	USD 85.1	USD 86.4501
2025-03-12 (Wednesday)	4,819	USD 416,603	USD 416,603	0	USD 9,349	USD 86.4501	USD 84.5101
2025-03-11 (Tuesday)	4,819	USD 407,254	USD 407,254	0	USD 5,349	USD 84.5101	USD 83.4001
2025-03-10 (Monday)	4,819	USD 401,905	USD 401,905	-25	USD -6,832	USD 83.4001	USD 84.3801
2025-03-07 (Friday)	4,844	USD 408,737	USD 408,737	0	USD 7,702	USD 84.3801	USD 82.79
2025-03-06 (Thursday)	4,844	USD 401,035	USD 401,035	0	USD -26,739	USD 82.79	USD 88.3101
2025-03-05 (Wednesday)	4,844	USD 427,774	USD 427,774	-75	USD -6,279	USD 88.3101	USD 88.2401
2025-03-04 (Tuesday)	4,919	USD 434,053	USD 434,053	0	USD -9,690	USD 88.2401	USD 90.21
2025-03-03 (Monday)	4,919	USD 443,743	USD 443,743	-25	USD -16,889	USD 90.21	USD 93.1699
2025-02-28 (Friday)	4,944	USD 460,632	USD 460,632	0	USD 7,168	USD 93.1699	USD 91.7201
2025-02-27 (Thursday)	4,944	USD 453,464	USD 453,464	0	USD -6,724	USD 91.7201	USD 93.0801
2025-02-26 (Wednesday)	4,944	USD 460,188	USD 460,188	0	USD 3,362	USD 93.0801	USD 92.4001
2025-02-25 (Tuesday)	4,944	USD 456,826	USD 456,826	0	USD 4,648	USD 92.4001	USD 91.46
2025-02-24 (Monday)	4,944	USD 452,178	USD 452,178	0	USD -1,582	USD 91.46	USD 91.7799
2025-02-21 (Friday)	4,944	USD 453,760	USD 453,760	-96	USD -17,480	USD 91.7799	USD 93.5
2025-02-20 (Thursday)	5,040	USD 471,240	USD 471,240	0	USD 3,175	USD 93.5	USD 92.87
2025-02-19 (Wednesday)	5,040	USD 468,065	USD 468,065	0	USD -6,753	USD 92.87	USD 94.2099
2025-02-18 (Tuesday)	5,040	USD 474,818	USD 474,818	0	USD -6,048	USD 94.2099	USD 95.4099
2025-02-17 (Monday)	5,040	USD 480,866	USD 480,866	0	USD 0	USD 95.4099	USD 95.4099
2025-02-14 (Friday)	5,040	USD 480,866	USD 480,866	-100	USD -8,719	USD 95.4099	USD 95.25
2025-02-13 (Thursday)	5,140	USD 489,585	USD 489,585	0	USD -38,447	USD 95.25	USD 102.73
2025-02-12 (Wednesday)	5,140	USD 528,032	USD 528,032	-125	USD -31,164	USD 102.73	USD 106.21
2025-02-11 (Tuesday)	5,265	USD 559,196	USD 559,196	0	USD -52	USD 106.21	USD 106.22
2025-02-10 (Monday)	5,265	USD 559,248	USD 559,248	25	USD 3,494	USD 106.22	USD 106.06
2025-02-07 (Friday)	5,240	USD 555,754	USD 555,754	0	USD -734	USD 106.06	USD 106.2
2025-02-06 (Thursday)	5,240	USD 556,488	USD 556,488	0	USD 12,000	USD 106.2	USD 103.91
2025-02-05 (Wednesday)	5,240	USD 544,488	USD 544,488	351	USD 49,379	USD 103.91	USD 101.27
2025-02-04 (Tuesday)	4,889	USD 495,109	USD 495,109	0	USD 3,080	USD 101.27	USD 100.64
2025-02-03 (Monday)	4,889	USD 492,029	USD 492,029	50	USD 532	USD 100.64	USD 101.57
2025-01-31 (Friday)	4,839	USD 491,497	USD 491,497	225	USD 20,869	USD 101.57	USD 102
2025-01-30 (Thursday)	4,614	USD 470,628	USD 470,628	0	USD 6,413	USD 102	USD 100.61
2025-01-29 (Wednesday)	4,614	USD 464,215	USD 464,215	125	USD 20,792	USD 100.61	USD 98.7799
2025-01-28 (Tuesday)	4,489	USD 443,423	USD 443,423	24	USD -20,892	USD 98.7799	USD 103.99
2025-01-27 (Monday)	4,465	USD 464,315	USD 464,315	0	USD -31,523	USD 103.99	USD 111.05
2025-01-24 (Friday)	4,465	USD 495,838	USD 495,838	25	USD 1,622	USD 111.05	USD 111.31
2025-01-23 (Thursday)	4,440	USD 494,216	USD 494,216	0	USD 5,905	USD 111.31	USD 109.98
2025-01-22 (Wednesday)	4,440	USD 488,311	USD 488,311
2025-01-21 (Tuesday)	4,440	USD 492,440	USD 492,440
2025-01-20 (Monday)	4,440	USD 484,937	USD 484,937
2025-01-17 (Friday)	4,440	USD 484,937	USD 484,937
2025-01-16 (Thursday)	4,440	USD 489,510	USD 489,510
2025-01-15 (Wednesday)	4,440	USD 471,439	USD 471,439
2025-01-14 (Tuesday)	4,440	USD 461,938	USD 461,938
2025-01-13 (Monday)	4,440	USD 453,946	USD 453,946
2025-01-10 (Friday)	4,440	USD 449,150	USD 449,150
2025-01-09 (Thursday)	4,440	USD 456,654	USD 456,654
2025-01-09 (Thursday)	4,440	USD 456,654	USD 456,654
2025-01-09 (Thursday)	4,440	USD 456,654	USD 456,654
2025-01-08 (Wednesday)	4,440	USD 456,654	USD 456,654
2025-01-08 (Wednesday)	4,440	USD 456,654	USD 456,654
2025-01-08 (Wednesday)	4,440	USD 456,654	USD 456,654
2024-12-10 (Tuesday)	4,504	USD 504,538	USD 504,538	0	USD -10,449	USD 112.02	USD 114.34
2024-12-09 (Monday)	4,504	USD 514,987	USD 514,987	23	USD -23,450	USD 114.34	USD 120.16
2024-12-06 (Friday)	4,481	USD 538,437	USD 538,437	325	USD 46,491	USD 120.16	USD 118.37
2024-12-05 (Thursday)	4,156	USD 491,946	USD 491,946	0	USD -2,036	USD 118.37	USD 118.86
2024-12-04 (Wednesday)	4,156	USD 493,982	USD 493,982	0	USD -5,403	USD 118.86	USD 120.16
2024-12-03 (Tuesday)	4,156	USD 499,385	USD 499,385	100	USD 6,216	USD 120.16	USD 121.59
2024-12-02 (Monday)	4,056	USD 493,169	USD 493,169	25	USD -5,345	USD 121.59	USD 123.67
2024-11-29 (Friday)	4,031	USD 498,514	USD 498,514	-178	USD -24,412	USD 123.67	USD 124.24
2024-11-28 (Thursday)	4,209	USD 522,926	USD 522,926	0	USD 0	USD 124.24	USD 124.24
2024-11-27 (Wednesday)	4,209	USD 522,926	USD 522,926	0	USD 2,652	USD 124.24	USD 123.61
2024-11-26 (Tuesday)	4,209	USD 520,274	USD 520,274	0	USD 11,911	USD 123.61	USD 120.78
2024-11-25 (Monday)	4,209	USD 508,363	USD 508,363	0	USD 7,071	USD 120.78	USD 119.1
2024-11-22 (Friday)	4,209	USD 501,292	USD 501,292	0	USD 1,557	USD 119.1	USD 118.73
2024-11-21 (Thursday)	4,209	USD 499,735	USD 499,735	0	USD 10,228	USD 118.73	USD 116.3
2024-11-20 (Wednesday)	4,209	USD 489,507	USD 489,507	0	USD -884	USD 116.3	USD 116.51
2024-11-19 (Tuesday)	4,209	USD 490,391	USD 490,391	0	USD 4,251	USD 116.51	USD 115.5
2024-11-18 (Monday)	4,209	USD 486,140	USD 486,140	0	USD 4,209	USD 115.5	USD 114.5
2024-11-12 (Tuesday)	4,209	USD 481,931	USD 481,931	0	USD -21,928	USD 114.5	USD 119.71
2024-11-08 (Friday)	4,209	USD 503,859	USD 503,859	175	USD 32,204	USD 119.71	USD 116.92
2024-11-07 (Thursday)	4,034	USD 471,655	USD 471,655	0	USD 10,004	USD 116.92	USD 114.44
2024-11-06 (Wednesday)	4,034	USD 461,651	USD 461,651	0	USD -45,544	USD 114.44	USD 125.73
2024-11-05 (Tuesday)	4,034	USD 507,195	USD 507,195	0	USD 13,635	USD 125.73	USD 122.35
2024-11-04 (Monday)	4,034	USD 493,560	USD 493,560	0	USD 4,801	USD 122.35	USD 121.16
2024-11-01 (Friday)	4,034	USD 488,759	USD 488,759	0	USD -10,368	USD 121.16	USD 123.73
2024-10-31 (Thursday)	4,034	USD 499,127	USD 499,127	24	USD -12,709	USD 123.73	USD 127.64
2024-10-30 (Wednesday)	4,010	USD 511,836	USD 511,836	25	USD 3,350	USD 127.64	USD 127.6
2024-10-29 (Tuesday)	3,985	USD 508,486	USD 508,486	0	USD -2,152	USD 127.6	USD 128.14
2024-10-28 (Monday)	3,985	USD 510,638	USD 510,638	0	USD 1,753	USD 128.14	USD 127.7
2024-10-25 (Friday)	3,985	USD 508,885	USD 508,885	0	USD 6,895	USD 127.7	USD 125.97
2024-10-24 (Thursday)	3,985	USD 501,990	USD 501,990	0	USD 1,713	USD 125.97	USD 125.54
2024-10-23 (Wednesday)	3,985	USD 500,277	USD 500,277	0	USD 6,655	USD 125.54	USD 123.87
2024-10-22 (Tuesday)	3,985	USD 493,622	USD 493,622	0	USD 1,833	USD 123.87	USD 123.41
2024-10-21 (Monday)	3,985	USD 491,789	USD 491,789	0	USD -9,365	USD 123.41	USD 125.76
2024-10-18 (Friday)	3,985	USD 501,154	USD 501,154

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE000R9FA4A0

Show aggregate share trades of IRM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-01 SELL -26 91.850* 100.64 Profit of 2,617 on sale
2025-04-23 BUY 78 84.230* 101.48
2025-04-17 BUY 25 84.210* 102.27
2025-04-11 BUY 26 83.440* 103.13
2025-04-07 SELL -182 77.530* 104.22 Profit of 18,968 on sale
2025-04-04 SELL -234 77.190* 104.55 Profit of 24,464 on sale
2025-03-21 BUY 268 87.540* 106.67
2025-03-18 SELL -100 87.620* 107.44 Profit of 10,744 on sale
2025-03-17 SELL -241 89.150* 107.71 Profit of 25,957 on sale
2025-03-13 SELL -50 85.100* 108.35 Profit of 5,417 on sale
2025-03-10 SELL -25 83.400* 109.44 Profit of 2,736 on sale
2025-03-05 SELL -75 88.310* 110.61 Profit of 8,296 on sale
2025-03-03 SELL -25 90.210* 111.32 Profit of 2,783 on sale
2025-02-21 SELL -96 91.780* 113.44 Profit of 10,890 on sale
2025-02-14 SELL -100 95.410* 115.40 Profit of 11,540 on sale
2025-02-12 SELL -125 102.730* 116.09 Profit of 14,512 on sale
2025-02-10 BUY 25 106.220* 116.53
2025-02-05 BUY 351 103.910* 117.33
2025-02-03 BUY 50 100.640* 118.15
2025-01-31 BUY 225 101.570* 118.57
2025-01-29 BUY 125 100.610* 119.51
2025-01-28 BUY 24 98.780* 120.08
2025-01-24 BUY 25 111.050* 120.82
2024-12-09 BUY 23 114.340* 121.62
2024-12-06 BUY 325 120.160* 121.67
2024-12-03 BUY 100 120.160* 121.95
2024-12-02 BUY 25 121.590* 121.97
2024-11-29 SELL -178 123.670* 121.90 Profit of 21,698 on sale
2024-11-08 BUY 175 119.710* 123.87
2024-10-31 BUY 24 123.730* 126.23
2024-10-30 BUY 25 127.640* 126.03
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-01	SELL	-26	91.850*	100.64 Profit of 2,617 on sale
2025-04-23	BUY	78	84.230*	101.48
2025-04-17	BUY	25	84.210*	102.27
2025-04-11	BUY	26	83.440*	103.13
2025-04-07	SELL	-182	77.530*	104.22 Profit of 18,968 on sale
2025-04-04	SELL	-234	77.190*	104.55 Profit of 24,464 on sale
2025-03-21	BUY	268	87.540*	106.67
2025-03-18	SELL	-100	87.620*	107.44 Profit of 10,744 on sale
2025-03-17	SELL	-241	89.150*	107.71 Profit of 25,957 on sale
2025-03-13	SELL	-50	85.100*	108.35 Profit of 5,417 on sale
2025-03-10	SELL	-25	83.400*	109.44 Profit of 2,736 on sale
2025-03-05	SELL	-75	88.310*	110.61 Profit of 8,296 on sale
2025-03-03	SELL	-25	90.210*	111.32 Profit of 2,783 on sale
2025-02-21	SELL	-96	91.780*	113.44 Profit of 10,890 on sale
2025-02-14	SELL	-100	95.410*	115.40 Profit of 11,540 on sale
2025-02-12	SELL	-125	102.730*	116.09 Profit of 14,512 on sale
2025-02-10	BUY	25	106.220*	116.53
2025-02-05	BUY	351	103.910*	117.33
2025-02-03	BUY	50	100.640*	118.15
2025-01-31	BUY	225	101.570*	118.57
2025-01-29	BUY	125	100.610*	119.51
2025-01-28	BUY	24	98.780*	120.08
2025-01-24	BUY	25	111.050*	120.82
2024-12-09	BUY	23	114.340*	121.62
2024-12-06	BUY	325	120.160*	121.67
2024-12-03	BUY	100	120.160*	121.95
2024-12-02	BUY	25	121.590*	121.97
2024-11-29	SELL	-178	123.670*	121.90 Profit of 21,698 on sale
2024-11-08	BUY	175	119.710*	123.87
2024-10-31	BUY	24	123.730*	126.23
2024-10-30	BUY	25	127.640*	126.03

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	205,890	260	341,280	60.3%
2025-05-08	262,446	193	454,743	57.7%
2025-05-07	259,570	652	486,205	53.4%
2025-05-06	258,224	95	469,441	55.0%
2025-05-05	402,945	137	572,765	70.4%
2025-05-02	568,149	538	1,016,360	55.9%
2025-05-01	797,194	10	1,090,686	73.1%
2025-04-30	655,854	292	1,025,598	63.9%
2025-04-29	246,146	116	584,047	42.1%
2025-04-28	332,766	5,188	484,786	68.6%
2025-04-25	509,285	51	775,220	65.7%
2025-04-24	148,736	150	341,535	43.5%
2025-04-23	211,870	556	315,268	67.2%
2025-04-22	155,120	665	378,235	41.0%
2025-04-21	268,531	22	424,985	63.2%
2025-04-17	260,992	103	462,144	56.5%
2025-04-16	293,105	120	455,438	64.4%
2025-04-15	216,377	2,291	523,618	41.3%
2025-04-14	250,639	143	573,128	43.7%
2025-04-11	416,919	150	741,829	56.2%
2025-04-10	491,866	195	846,259	58.1%
2025-04-09	1,045,535	122	1,579,385	66.2%
2025-04-08	1,110,426	515	1,565,873	70.9%
2025-04-07	748,189	1,870	1,370,016	54.6%
2025-04-04	574,066	1,836	1,127,109	50.9%
2025-04-03	434,873	138	919,874	47.3%
2025-04-02	278,817	1	497,788	56.0%
2025-04-01	513,611	0	930,741	55.2%
2025-03-31	275,660	217	755,048	36.5%
2025-03-28	373,367	93	575,148	64.9%
2025-03-27	410,755	8	643,749	63.8%
2025-03-26	346,042	10	502,328	68.9%
2025-03-25	444,722	125	732,597	60.7%
2025-03-24	199,551	215	353,265	56.5%
2025-03-21	279,660	175	481,672	58.1%
2025-03-20	286,541	1	669,424	42.8%
2025-03-19	267,771	75	456,589	58.6%
2025-03-18	438,280	28	707,662	61.9%
2025-03-17	322,227	54	724,334	44.5%
2025-03-14	315,204	44	763,504	41.3%
2025-03-13	359,609	161	935,192	38.5%
2025-03-12	435,147	190	992,961	43.8%
2025-03-11	403,837	567	991,819	40.7%
2025-03-10	373,359	2,018	1,480,351	25.2%
2025-03-07	382,129	302	1,778,093	21.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam