Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for IRM

Stock Name	Iron Mountain Incorporated
Ticker	IRM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US46284V1017
LEI	SQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Monday Sector Leaders: Technology & Communications, Industrial: The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
Contrasting Iron Mountain (NYSE:IRM) and TransUnion (NYSE:TRU): Iron Mountain (NYSE:IRM – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better stock? We will compare the two companies based on the strength of their dividends, institutional ownership, analyst recommendations, profitability, valuation, earnings and risk. Analyst Ratings This is a breakdown of […] - 2025-08-25 05:10:50
US Bancorp DE Acquires 1,539 Shares of Iron Mountain Incorporated (NYSE:IRM): US Bancorp DE grew its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the first quarter, HoldingsChannel reports. The fund owned 24,291 shares of the financial services provider’s stock after acquiring an additional 1,539 shares during the quarter. US Bancorp DE’s holdings in Iron Mountain were worth $2,090,000 as of its […] - 2025-08-08 06:22:58
Federated Hermes Inc. Sells 34,107 Shares of Iron Mountain Incorporated (NYSE:IRM): Federated Hermes Inc. lessened its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 77.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,951 shares of the financial services provider’s stock after selling 34,107 shares during […] - 2025-08-08 05:10:55
Iron Mountain Boosts FY25 Outlook; Q2 Results Miss Estimates: (RTTNews) - While reporting financial results for the second quarter on Wednesday, Iron Mountain Inc. (IRM) raised its adjusted funds from operations or AFFO, and revenue guidance for the prior full-year 2025, driven by strong operational outperformance. - 2025-08-06 10:44:15
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $121.71: Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given a consensus recommendation of “Buy” by the seven ratings firms that are covering the company, MarketBeat.com reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 […] - 2025-08-04 02:26:51
Peek Under The Hood: XLRE Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Crestwood Advisors Group LLC Sells 195 Shares of Iron Mountain Incorporated (NYSE:IRM): Crestwood Advisors Group LLC trimmed its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,876 shares of the financial services provider’s stock after selling 195 shares during the […] - 2025-07-24 07:11:03
Iron Mountain (NYSE:IRM) vs. Click (NASDAQ:CLIK) Head to Head Contrast: Iron Mountain (NYSE:IRM – Get Free Report) and Click (NASDAQ:CLIK – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Iron Mountain and Click’s […] - 2025-07-22 07:14:57
Stratos Wealth Partners LTD. Raises Position in Iron Mountain Incorporated (NYSE:IRM): Stratos Wealth Partners LTD. boosted its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,312 shares of the financial services provider’s stock after purchasing an additional 118 shares during the period. Stratos Wealth Partners LTD.’s holdings in Iron Mountain were worth $285,000 […] - 2025-07-16 04:48:54
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Teacher Retirement System of Texas: Teacher Retirement System of Texas lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 60.4% during the first quarter, Holdings Channel reports. The fund owned 57,824 shares of the financial services provider’s stock after purchasing an additional 21,775 shares during the quarter. Teacher Retirement System of Texas’ holdings in Iron […] - 2025-07-08 05:49:09
First Horizon Advisors Inc. Reduces Position in Iron Mountain Incorporated (NYSE:IRM): First Horizon Advisors Inc. trimmed its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 51.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 650 shares of the financial services provider’s stock after selling 700 shares during the period. First Horizon […] - 2025-07-08 05:49:05
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Private Trust Co. NA: Private Trust Co. NA reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,305 shares of the financial services provider’s stock after selling 549 shares during the quarter. Private Trust […] - 2025-07-08 04:52:52
Golden State Wealth Management LLC Invests $30,000 in Iron Mountain Incorporated (NYSE:IRM): Golden State Wealth Management LLC bought a new position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 344 shares of the financial services provider’s stock, valued at approximately $30,000. […] - 2025-07-07 04:54:11
Allspring Global Investments Holdings LLC Sells 9,622 Shares of Iron Mountain Incorporated (NYSE:IRM): Allspring Global Investments Holdings LLC reduced its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.2% during the 1st quarter, HoldingsChannel reports. The firm owned 107,640 shares of the financial services provider’s stock after selling 9,622 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Iron Mountain were worth $9,353,000 at […] - 2025-07-04 05:06:53
KBC Group NV Decreases Stock Holdings in Iron Mountain Incorporated (NYSE:IRM): KBC Group NV decreased its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 83.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 67,353 shares of the financial services provider’s stock after selling 334,908 shares during the quarter. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Golden State Wealth Management LLC Purchases New Stake in Iron Mountain Incorporated (NYSE:IRM): Golden State Wealth Management LLC purchased a new stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 344 shares of the financial services provider’s stock, valued at approximately $30,000. Several other institutional investors also recently added to or reduced their stakes in IRM. Proficio […] - 2025-07-03 05:04:52
Robeco Institutional Asset Management B.V. Boosts Stock Position in Iron Mountain Incorporated (NYSE:IRM): Robeco Institutional Asset Management B.V. increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 5.4% in the first quarter, HoldingsChannel reports. The firm owned 20,206 shares of the financial services provider’s stock after buying an additional 1,039 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Iron Mountain […] - 2025-07-02 05:48:45
Perigon Wealth Management LLC Sells 356 Shares of Iron Mountain Incorporated (NYSE:IRM): Perigon Wealth Management LLC cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.7% during the first quarter, Holdings Channel reports. The fund owned 3,728 shares of the financial services provider’s stock after selling 356 shares during the quarter. Perigon Wealth Management LLC’s holdings in Iron Mountain were worth $321,000 […] - 2025-07-01 05:46:51
S&P 500 Movers: EQIX, ENPH: In early trading on Thursday, shares of Enphase Energy topped the list of the day's best performing components of the S&P 500 index, trading up 9.0%. Year to date, Enphase Energy has lost about 39.5% of its value. And the worst performing S&P 500 component thus far on - 2025-06-26 13:03:47
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 9,418 shares of the financial services provider’s stock after selling 3,415 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Iron Mountain were worth $810,000 […] - 2025-06-26 04:38:55
Comparing Iron Mountain (NYSE:IRM) and Experian (OTCMKTS:EXPGY): Iron Mountain (NYSE:IRM – Get Free Report) and Experian (OTCMKTS:EXPGY – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Dividends Iron Mountain pays an annual dividend […] - 2025-06-26 02:40:50
Cambridge Investment Research Advisors Inc. Reduces Holdings in Iron Mountain Incorporated (NYSE:IRM): Cambridge Investment Research Advisors Inc. decreased its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 142,256 shares of the financial services provider’s stock after selling 1,855 shares during […] - 2025-06-25 07:26:47
Flagship Harbor Advisors LLC Has $735,000 Stock Position in Iron Mountain Incorporated (NYSE:IRM): Flagship Harbor Advisors LLC lowered its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 8,540 shares of the financial services provider’s stock after selling 366 shares during the quarter. Flagship Harbor […] - 2025-06-25 05:26:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in Iron Mountain Incorporated (NYSE:IRM): Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor acquired 8,466 shares of the financial services provider’s stock, valued at approximately $728,000. A number of other large […] - 2025-06-25 04:52:50
Kentucky Retirement Systems Has $1.71 Million Stake in Iron Mountain Incorporated (NYSE:IRM): Kentucky Retirement Systems cut its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.4% during the 1st quarter, Holdings Channel reports. The firm owned 19,876 shares of the financial services provider’s stock after selling 282 shares during the quarter. Kentucky Retirement Systems’ holdings in Iron Mountain were worth $1,710,000 as of […] - 2025-06-24 06:20:51
CWA Asset Management Group LLC Trims Holdings in Iron Mountain Incorporated (NYSE:IRM): CWA Asset Management Group LLC decreased its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 73.1% during the first quarter, HoldingsChannel.com reports. The firm owned 3,647 shares of the financial services provider’s stock after selling 9,921 shares during the quarter. CWA Asset Management Group LLC’s holdings in Iron Mountain were worth $314,000 at […] - 2025-06-22 05:56:57
Dynamic Advisor Solutions LLC Has $265,000 Position in Iron Mountain Incorporated (NYSE:IRM): Dynamic Advisor Solutions LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,075 shares of the financial services provider’s stock after buying an additional 619 […] - 2025-06-20 05:01:02
Assenagon Asset Management S.A. Boosts Stake in Iron Mountain Incorporated (NYSE:IRM): Assenagon Asset Management S.A. boosted its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 11,538 shares of the financial services provider’s stock after buying an additional 388 shares during the period. Assenagon Asset Management S.A.’s […] - 2025-06-19 04:52:53
Fifth Third Bancorp Has $1.77 Million Position in Iron Mountain Incorporated (NYSE:IRM): Fifth Third Bancorp reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,591 shares of the financial services provider’s stock after selling 219 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-16 06:08:52

iShares S&P 500 ESG UCITS ETF USD (Acc) IRM holdings

Date	Number of IRM Shares Held	Base Market Value of IRM Shares	Local Market Value of IRM Shares	Change in IRM Shares Held	Change in IRM Base Value	Current Price per IRM Share Held	Previous Price per IRM Share Held
2025-12-04 (Thursday)	5,829	USD 495,640	USD 495,640
2025-12-03 (Wednesday)	5,778	USD 486,970	USD 486,970	0	USD 8,725	USD 84.28	USD 82.77
2025-12-02 (Tuesday)	5,778	USD 478,245	USD 478,245	0	USD -347	USD 82.77	USD 82.83
2025-12-01 (Monday)	5,778	USD 478,592	USD 478,592	0	USD -20,338	USD 82.83	USD 86.3499
2025-11-28 (Friday)	5,778	USD 498,930	USD 498,930	0	USD 751	USD 86.3499	USD 86.22
2025-11-27 (Thursday)	5,778	USD 498,179	USD 498,179	0	USD 0	USD 86.22	USD 86.22
2025-11-26 (Wednesday)	5,778	USD 498,179	USD 498,179	0	USD 3,236	USD 86.22	USD 85.6599
2025-11-25 (Tuesday)	5,778	USD 494,943	USD 494,943	0	USD 5,373	USD 85.6599	USD 84.73
2025-11-24 (Monday)	5,778	USD 489,570	USD 489,570	0	USD 9,996	USD 84.73	USD 83
2025-11-20 (Thursday)	5,778	USD 479,574	USD 479,574	0	USD -21,379	USD 83	USD 86.7001
2025-11-19 (Wednesday)	5,778	USD 500,953	USD 500,953	0	USD -14,907	USD 86.7001	USD 89.28
2025-11-18 (Tuesday)	5,778	USD 515,860	USD 515,860	0	USD 3,467	USD 89.28	USD 88.68
2025-11-17 (Monday)	5,778	USD 512,393	USD 512,393	25	USD -13,259	USD 88.68	USD 91.3701

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE000R9FA4A0

Show aggregate share trades of IRM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 25 91.674 88.640 88.943 USD 2,224 100.29
2025-11-13 SELL -50 97.607 91.020 91.679 USD -4,584 100.38 Profit of 435 on sale
2025-11-07 BUY 77 104.120* 100.35
2025-11-03 BUY 75 103.820 101.430 101.669 USD 7,625 100.32
2025-10-17 SELL -52 104.580 105.900 105.768 USD -5,500 100.10 Loss of -295 on sale
2025-10-15 BUY 50 105.760 108.150 107.911 USD 5,396 100.04
2025-10-07 BUY 26 105.890 106.830 106.736 USD 2,775 99.95
2025-09-24 BUY 187 101.230 103.700 103.453 USD 19,346 99.89
2025-09-11 SELL -81 98.830 99.140 99.109 USD -8,028 99.90 Profit of 64 on sale
2025-08-29 BUY 105 92.330 92.430 92.420 USD 9,704 99.95
2025-08-06 BUY 26 90.040 98.150 97.339 USD 2,531 100.10
2025-07-31 BUY 154 97.360 98.200 98.116 USD 15,110 100.18
2025-07-22 BUY 26 99.300 99.550 99.525 USD 2,588 100.24
2025-07-14 SELL -26 98.000 98.620 98.558 USD -2,563 100.31 Profit of 46 on sale
2025-07-02 BUY 27 99.610 99.950 99.916 USD 2,698 100.35
2025-06-30 BUY 72 102.570 102.650 102.642 USD 7,390 100.34
2025-06-27 BUY 135 102.300 103.250 103.155 USD 13,926 100.32
2025-06-26 BUY 52 100.910 102.550 102.386 USD 5,324 100.32
2025-06-18 SELL -26 102.650 103.500 103.415 USD -2,689 100.20 Loss of -84 on sale
2025-06-17 SELL -130 102.770 103.230 103.184 USD -13,414 100.18 Loss of -390 on sale
2025-06-13 BUY 182 101.590 102.820 102.697 USD 18,691 100.16
2025-06-05 BUY 26 101.280 101.800 101.748 USD 2,645 100.09
2025-05-30 BUY 156 98.710 98.880 98.863 USD 15,423 100.11
2025-05-22 SELL -52 95.800 96.350 96.295 USD -5,007 100.25 Profit of 205 on sale
2025-05-19 BUY 260 101.060 101.390 101.357 USD 26,353 100.27
2025-05-16 BUY 24 100.610 100.880 100.853 USD 2,420 100.27
2025-05-14 BUY 26 97.140 97.230 97.221 USD 2,528 100.30
2025-05-01 SELL -26 91.850 93.160 93.029 USD -2,419 100.64 Profit of 198 on sale
2025-04-23 BUY 78 84.230 86.440 86.219 USD 6,725 101.48
2025-04-17 BUY 25 84.210 85.320 85.209 USD 2,130 102.27
2025-04-11 BUY 26 83.440 83.610 83.593 USD 2,173 103.13
2025-04-07 SELL -182 77.530 79.390 79.204 USD -14,415 104.22 Profit of 4,553 on sale
2025-04-04 SELL -234 77.190 81.590 81.150 USD -18,989 104.55 Profit of 5,475 on sale
2025-03-21 BUY 268 87.540 88.150 88.089 USD 23,608 106.67
2025-03-18 SELL -100 87.620 89.650 89.447 USD -8,945 107.44 Profit of 1,800 on sale
2025-03-17 SELL -241 89.150 89.500 89.465 USD -21,561 107.71 Profit of 4,396 on sale
2025-03-13 SELL -50 85.100 87.050 86.855 USD -4,343 108.35 Profit of 1,075 on sale
2025-03-10 SELL -25 83.400 85.170 84.993 USD -2,125 109.44 Profit of 611 on sale
2025-03-05 SELL -75 88.310 89.500 89.381 USD -6,704 110.61 Profit of 1,592 on sale
2025-03-03 SELL -25 90.210 93.160 92.865 USD -2,322 111.32 Profit of 461 on sale
2025-02-21 SELL -96 91.780 94.140 93.904 USD -9,015 113.44 Profit of 1,876 on sale
2025-02-14 SELL -100 95.410 96.960 96.805 USD -9,680 115.40 Profit of 1,859 on sale
2025-02-12 SELL -125 102.730 103.600 103.513 USD -12,939 116.09 Profit of 1,573 on sale
2025-02-10 BUY 25 106.220 106.300 106.292 USD 2,657 116.53
2025-02-05 BUY 351 103.910 104.700 104.621 USD 36,722 117.33
2025-02-03 BUY 50 100.640 101.220 101.162 USD 5,058 118.15
2025-01-31 BUY 225 101.570 103.360 103.181 USD 23,216 118.57
2025-01-29 BUY 125 100.610 101.220 101.159 USD 12,645 119.51
2025-01-28 BUY 24 98.780 104.000 103.478 USD 2,483 120.08
2025-01-24 BUY 25 111.050 112.180 112.067 USD 2,802 120.82
2024-12-09 BUY 23 114.340 121.000 120.334 USD 2,768 121.62
2024-12-06 BUY 325 120.160 120.460 120.430 USD 39,140 121.67
2024-12-03 BUY 100 120.160 122.880 122.608 USD 12,261 121.95
2024-12-02 BUY 25 121.590 123.040 122.895 USD 3,072 121.97
2024-11-29 SELL -178 123.670 124.980 124.849 USD -22,223 121.90 Loss of -525 on sale
2024-11-08 BUY 175 119.710 120.680 120.583 USD 21,102 123.87
2024-10-31 BUY 24 123.730 127.300 126.943 USD 3,047 126.23
2024-10-30 BUY 25 127.640 129.140 128.990 USD 3,225 126.03
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	25	91.674	88.640	88.943	USD 2,224	100.29
2025-11-13	SELL	-50	97.607	91.020	91.679	USD -4,584	100.38 Profit of 435 on sale
2025-11-07	BUY	77			104.120*		100.35
2025-11-03	BUY	75	103.820	101.430	101.669	USD 7,625	100.32
2025-10-17	SELL	-52	104.580	105.900	105.768	USD -5,500	100.10 Loss of -295 on sale
2025-10-15	BUY	50	105.760	108.150	107.911	USD 5,396	100.04
2025-10-07	BUY	26	105.890	106.830	106.736	USD 2,775	99.95
2025-09-24	BUY	187	101.230	103.700	103.453	USD 19,346	99.89
2025-09-11	SELL	-81	98.830	99.140	99.109	USD -8,028	99.90 Profit of 64 on sale
2025-08-29	BUY	105	92.330	92.430	92.420	USD 9,704	99.95
2025-08-06	BUY	26	90.040	98.150	97.339	USD 2,531	100.10
2025-07-31	BUY	154	97.360	98.200	98.116	USD 15,110	100.18
2025-07-22	BUY	26	99.300	99.550	99.525	USD 2,588	100.24
2025-07-14	SELL	-26	98.000	98.620	98.558	USD -2,563	100.31 Profit of 46 on sale
2025-07-02	BUY	27	99.610	99.950	99.916	USD 2,698	100.35
2025-06-30	BUY	72	102.570	102.650	102.642	USD 7,390	100.34
2025-06-27	BUY	135	102.300	103.250	103.155	USD 13,926	100.32
2025-06-26	BUY	52	100.910	102.550	102.386	USD 5,324	100.32
2025-06-18	SELL	-26	102.650	103.500	103.415	USD -2,689	100.20 Loss of -84 on sale
2025-06-17	SELL	-130	102.770	103.230	103.184	USD -13,414	100.18 Loss of -390 on sale
2025-06-13	BUY	182	101.590	102.820	102.697	USD 18,691	100.16
2025-06-05	BUY	26	101.280	101.800	101.748	USD 2,645	100.09
2025-05-30	BUY	156	98.710	98.880	98.863	USD 15,423	100.11
2025-05-22	SELL	-52	95.800	96.350	96.295	USD -5,007	100.25 Profit of 205 on sale
2025-05-19	BUY	260	101.060	101.390	101.357	USD 26,353	100.27
2025-05-16	BUY	24	100.610	100.880	100.853	USD 2,420	100.27
2025-05-14	BUY	26	97.140	97.230	97.221	USD 2,528	100.30
2025-05-01	SELL	-26	91.850	93.160	93.029	USD -2,419	100.64 Profit of 198 on sale
2025-04-23	BUY	78	84.230	86.440	86.219	USD 6,725	101.48
2025-04-17	BUY	25	84.210	85.320	85.209	USD 2,130	102.27
2025-04-11	BUY	26	83.440	83.610	83.593	USD 2,173	103.13
2025-04-07	SELL	-182	77.530	79.390	79.204	USD -14,415	104.22 Profit of 4,553 on sale
2025-04-04	SELL	-234	77.190	81.590	81.150	USD -18,989	104.55 Profit of 5,475 on sale
2025-03-21	BUY	268	87.540	88.150	88.089	USD 23,608	106.67
2025-03-18	SELL	-100	87.620	89.650	89.447	USD -8,945	107.44 Profit of 1,800 on sale
2025-03-17	SELL	-241	89.150	89.500	89.465	USD -21,561	107.71 Profit of 4,396 on sale
2025-03-13	SELL	-50	85.100	87.050	86.855	USD -4,343	108.35 Profit of 1,075 on sale
2025-03-10	SELL	-25	83.400	85.170	84.993	USD -2,125	109.44 Profit of 611 on sale
2025-03-05	SELL	-75	88.310	89.500	89.381	USD -6,704	110.61 Profit of 1,592 on sale
2025-03-03	SELL	-25	90.210	93.160	92.865	USD -2,322	111.32 Profit of 461 on sale
2025-02-21	SELL	-96	91.780	94.140	93.904	USD -9,015	113.44 Profit of 1,876 on sale
2025-02-14	SELL	-100	95.410	96.960	96.805	USD -9,680	115.40 Profit of 1,859 on sale
2025-02-12	SELL	-125	102.730	103.600	103.513	USD -12,939	116.09 Profit of 1,573 on sale
2025-02-10	BUY	25	106.220	106.300	106.292	USD 2,657	116.53
2025-02-05	BUY	351	103.910	104.700	104.621	USD 36,722	117.33
2025-02-03	BUY	50	100.640	101.220	101.162	USD 5,058	118.15
2025-01-31	BUY	225	101.570	103.360	103.181	USD 23,216	118.57
2025-01-29	BUY	125	100.610	101.220	101.159	USD 12,645	119.51
2025-01-28	BUY	24	98.780	104.000	103.478	USD 2,483	120.08
2025-01-24	BUY	25	111.050	112.180	112.067	USD 2,802	120.82
2024-12-09	BUY	23	114.340	121.000	120.334	USD 2,768	121.62
2024-12-06	BUY	325	120.160	120.460	120.430	USD 39,140	121.67
2024-12-03	BUY	100	120.160	122.880	122.608	USD 12,261	121.95
2024-12-02	BUY	25	121.590	123.040	122.895	USD 3,072	121.97
2024-11-29	SELL	-178	123.670	124.980	124.849	USD -22,223	121.90 Loss of -525 on sale
2024-11-08	BUY	175	119.710	120.680	120.583	USD 21,102	123.87
2024-10-31	BUY	24	123.730	127.300	126.943	USD 3,047	126.23
2024-10-30	BUY	25	127.640	129.140	128.990	USD 3,225	126.03

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	313,616	55	436,586	71.8%
2025-09-18	244,915	0	356,765	68.6%
2025-09-17	377,408	90	569,131	66.3%
2025-09-16	425,687	53	767,316	55.5%
2025-09-15	374,092	500	862,636	43.4%
2025-09-12	176,597	400	455,504	38.8%
2025-09-11	209,339	25	392,561	53.3%
2025-09-10	333,175	691	622,819	53.5%
2025-09-09	402,925	26	587,724	68.6%
2025-09-08	220,251	19	477,792	46.1%
2025-09-05	231,981	4	442,728	52.4%
2025-09-04	305,530	308	616,722	49.5%
2025-09-03	464,177	104	971,364	47.8%
2025-09-02	367,362	106	795,313	46.2%
2025-08-29	176,174	263	359,248	49.0%
2025-08-28	73,874	262	219,790	33.6%
2025-08-27	93,928	40	270,533	34.7%
2025-08-26	106,823	50	248,209	43.0%
2025-08-25	123,951	63	332,250	37.3%
2025-08-22	196,579	1	540,282	36.4%
2025-08-21	209,084	432	372,635	56.1%
2025-08-20	174,392	360	444,218	39.3%
2025-08-19	251,372	652	440,831	57.0%
2025-08-18	175,685	331	345,911	50.8%
2025-08-15	278,831	0	416,204	67.0%
2025-08-14	305,609	61	507,328	60.2%
2025-08-13	358,189	0	570,967	62.7%
2025-08-12	259,987	96	422,207	61.6%
2025-08-11	211,485	613	450,450	46.9%
2025-08-08	324,588	526	646,166	50.2%
2025-08-07	730,278	516	1,286,944	56.7%
2025-08-06	1,375,995	21	2,080,867	66.1%
2025-08-05	366,235	1,005	595,055	61.5%
2025-08-04	211,018	237	475,955	44.3%
2025-08-01	258,819	960	530,820	48.8%
2025-07-31	202,729	279	378,877	53.5%
2025-07-30	138,289	201	339,181	40.8%
2025-07-29	177,051	2,673	305,835	57.9%
2025-07-28	148,497	303	293,776	50.5%
2025-07-25	116,532	4	224,344	51.9%
2025-07-24	107,131	108	255,857	41.9%
2025-07-23	128,422	804	234,866	54.7%
2025-07-22	143,451	281	332,513	43.1%
2025-07-21	210,233	507	417,209	50.4%
2025-07-18	144,608	0	288,756	50.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.