Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for JBHT

Stock Name	JB Hunt Transport Services Inc
Ticker	JBHT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4456581077
LEI	549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
J.B. Hunt Transport Services (NASDAQ:JBHT) Cut to Neutral at UBS Group: UBS Group downgraded shares of J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) from a buy rating to a neutral rating in a research report report published on Friday, Marketbeat Ratings reports. They currently have $157.00 price target on the transportation company’s stock, up from their prior price target of $155.00. Several other equities research […] - 2025-09-08 02:04:53
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives Average Rating of “Moderate Buy” from Analysts: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold rating, eleven have given a buy rating and one has issued a strong buy rating […] - 2025-08-26 02:16:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Citigroup Inc. Buys 21,643 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Citigroup Inc. grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 35.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,567 shares of the transportation company’s stock after acquiring an additional 21,643 shares during the quarter. Citigroup Inc. […] - 2025-08-15 05:55:17
Maryland State Retirement & Pension System Decreases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Maryland State Retirement & Pension System trimmed its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,788 shares of the transportation company’s stock after selling 749 […] - 2025-08-15 05:22:55
YieldBoost J.B. Hunt Transport Services From 1.2% To 16.2% Using Options: Shareholders of J.B. Hunt Transport Services, Inc. (Symbol: JBHT) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2026 covered call at the $150 strike and collect the premium based on the $9.20 bid, which annualizes to an addi - 2025-08-13 12:48:51
Charles Schwab Investment Management Inc. Boosts Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Charles Schwab Investment Management Inc. lifted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 596,512 shares of the transportation company’s stock after purchasing an additional 20,353 shares during the period. Charles Schwab Investment […] - 2025-08-13 05:10:46
The Implied Analyst 12-Month Target For VOT: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:35:59
Natixis Advisors LLC Lowers Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Natixis Advisors LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.3% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 20,461 shares of the transportation company’s stock after selling 693 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-08-07 05:23:01
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?: SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives $164.90 Consensus Target Price from Analysts: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has given a strong […] - 2025-08-04 02:58:59
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Signaturefd LLC: Signaturefd LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 24.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 621 shares of the transportation company’s stock after selling 199 shares […] - 2025-07-22 07:20:53
New York State Common Retirement Fund Has $6.05 Million Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): New York State Common Retirement Fund reduced its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 40,884 shares of the transportation company’s stock after selling 48,500 shares […] - 2025-07-21 05:38:55
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Acquired by Cwm LLC: Cwm LLC lifted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 13.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,610 shares of the transportation company’s stock after buying an additional 1,275 shares […] - 2025-07-20 05:25:04
J.B. Hunt Transport Services (NASDAQ:JBHT) Shares Gap Up After Analyst Upgrade: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price gapped up prior to trading on Wednesday after Truist Financial raised their price target on the stock from $140.00 to $145.00. The stock had previously closed at $148.86, but opened at $157.84. Truist Financial currently has a hold rating on the stock. J.B. […] - 2025-07-18 02:20:54
Nasdaq Clings to Gains, New All-Time High Close: Off last Thursday's highs, the Nasdaq has once again led the way among major market indexes. - 2025-07-15 18:59:00
Nisa Investment Advisors LLC Sells 3,669 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Nisa Investment Advisors LLC lessened its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 23.7% during the 1st quarter, Holdings Channel reports. The fund owned 11,785 shares of the transportation company’s stock after selling 3,669 shares during the period. Nisa Investment Advisors LLC’s holdings in J.B. Hunt Transport Services […] - 2025-07-14 07:28:44
Greenleaf Trust Cuts Stock Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Greenleaf Trust cut its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.4% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,383 shares of the transportation company’s stock after selling 271 shares during the quarter. Greenleaf Trust’s holdings in […] - 2025-07-14 06:12:54

iShares S&P 500 ESG UCITS ETF USD (Acc) JBHT holdings

Date	Number of JBHT Shares Held	Base Market Value of JBHT Shares	Local Market Value of JBHT Shares	Change in JBHT Shares Held	Change in JBHT Base Value	Current Price per JBHT Share Held	Previous Price per JBHT Share Held
2025-12-04 (Thursday)	1,607	USD 301,369	USD 301,369
2025-12-03 (Wednesday)	1,593	USD 299,357	USD 299,357	0	USD 3,489	USD 187.92	USD 185.73
2025-12-02 (Tuesday)	1,593	USD 295,868	USD 295,868	0	USD 9,558	USD 185.73	USD 179.73
2025-12-01 (Monday)	1,593	USD 286,310	USD 286,310	0	USD 9,192	USD 179.73	USD 173.96
2025-11-28 (Friday)	1,593	USD 277,118	USD 277,118	0	USD 892	USD 173.96	USD 173.4
2025-11-27 (Thursday)	1,593	USD 276,226	USD 276,226	0	USD 0	USD 173.4	USD 173.4
2025-11-26 (Wednesday)	1,593	USD 276,226	USD 276,226	0	USD 2,182	USD 173.4	USD 172.03
2025-11-25 (Tuesday)	1,593	USD 274,044	USD 274,044	0	USD 8,571	USD 172.03	USD 166.65
2025-11-24 (Monday)	1,593	USD 265,473	USD 265,473	0	USD 12,313	USD 166.65	USD 158.92
2025-11-20 (Thursday)	1,593	USD 253,160	USD 253,160	0	USD -1,593	USD 158.92	USD 159.92
2025-11-19 (Wednesday)	1,593	USD 254,753	USD 254,753	0	USD -3,361	USD 159.92	USD 162.03
2025-11-18 (Tuesday)	1,593	USD 258,114	USD 258,114	0	USD 2,756	USD 162.03	USD 160.3
2025-11-17 (Monday)	1,593	USD 255,358	USD 255,358	7	USD -2,859	USD 160.3	USD 162.81

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE000R9FA4A0

Show aggregate share trades of JBHT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 7 163.305 159.010 159.439 USD 1,116 154.87
2025-11-13 SELL -14 170.040 165.475 165.932 USD -2,323 154.77 Loss of -156 on sale
2025-11-07 BUY 21 170.960* 154.49
2025-11-03 BUY 21 170.490 166.400 166.809 USD 3,503 154.18
2025-10-17 SELL -14 164.850 169.990 169.476 USD -2,373 153.43 Loss of -225 on sale
2025-10-15 BUY 14 138.830 141.110 140.882 USD 1,972 153.43
2025-10-07 BUY 7 140.000 142.320 142.088 USD 995 153.63
2025-09-24 BUY 49 132.870 133.390 133.338 USD 6,534 154.41
2025-09-16 SELL -21 137.800 137.980 137.962 USD -2,897 154.73 Profit of 352 on sale
2025-09-11 SELL -21 141.450 141.900 141.855 USD -2,979 155.01 Profit of 276 on sale
2025-08-29 BUY 28 144.990 145.410 145.368 USD 4,070 155.13
2025-08-06 BUY 7 143.510 144.470 144.374 USD 1,011 155.35
2025-07-31 BUY 42 144.050 145.630 145.472 USD 6,110 155.59
2025-07-22 BUY 7 151.930 152.650 152.578 USD 1,068 155.90
2025-07-14 SELL -7 152.200 153.330 153.217 USD -1,073 156.12 Profit of 20 on sale
2025-07-02 BUY 7 153.020 153.620 153.560 USD 1,075 156.31
2025-06-30 BUY 21 143.600 145.870 145.643 USD 3,059 156.40
2025-06-27 BUY 35 145.340 145.860 145.808 USD 5,103 156.47
2025-06-26 BUY 14 143.280 144.110 144.027 USD 2,016 156.57
2025-06-18 SELL -7 139.010 140.600 140.441 USD -983 157.26 Profit of 118 on sale
2025-06-17 SELL -35 139.090 142.740 142.375 USD -4,983 157.39 Profit of 526 on sale
2025-06-13 BUY 49 139.850 141.060 140.939 USD 6,906 157.64
2025-06-05 BUY 7 139.120 140.520 140.380 USD 983 158.41
2025-05-30 BUY 42 138.850 140.540 140.371 USD 5,896 159.05
2025-05-22 SELL -14 139.030 139.740 139.669 USD -1,955 159.90 Profit of 283 on sale
2025-05-19 BUY 70 146.240 146.520 146.492 USD 10,254 160.33
2025-05-16 BUY 7 148.050 148.710 148.644 USD 1,041 160.44
2025-05-14 BUY 7 147.890 150.000 149.789 USD 1,049 160.67
2025-05-01 SELL -7 129.800 131.680 131.492 USD -920 162.79 Profit of 219 on sale
2025-04-23 BUY 21 130.360 136.450 135.841 USD 2,853 164.79
2025-04-17 BUY 7 129.230 130.150 130.058 USD 910 166.36
2025-04-11 BUY 7 132.880 134.320 134.176 USD 939 167.90
2025-04-07 SELL -49 132.070 140.590 139.738 USD -6,847 169.49 Profit of 1,458 on sale
2025-04-04 SELL -63 134.660 136.800 136.586 USD -8,605 169.91 Profit of 2,100 on sale
2025-03-21 SELL -7 148.550 148.970 148.928 USD -1,042 172.34 Profit of 164 on sale
2025-03-18 SELL -28 147.130 149.840 149.569 USD -4,188 173.40 Profit of 667 on sale
2025-03-17 SELL -70 149.460 150.900 150.756 USD -10,553 173.75 Profit of 1,609 on sale
2025-03-13 SELL -14 149.430 154.420 153.921 USD -2,155 174.47 Profit of 288 on sale
2025-03-11 BUY 176 154.180 160.680 160.030 USD 28,165 175.08
2025-03-10 SELL -6 160.210 164.540 164.107 USD -985 175.31 Profit of 67 on sale
2025-03-05 SELL -18 160.040 160.210 160.193 USD -2,883 175.96 Profit of 284 on sale
2025-03-03 SELL -6 157.820 163.000 162.482 USD -975 176.56 Profit of 84 on sale
2025-02-21 SELL -24 167.710 169.070 168.934 USD -4,054 178.19 Profit of 222 on sale
2025-02-14 SELL -24 169.980 170.850 170.763 USD -4,098 178.99 Profit of 197 on sale
2025-02-12 SELL -30 164.630 166.610 166.412 USD -4,992 179.58 Profit of 395 on sale
2025-02-10 BUY 6 167.100 168.360 168.234 USD 1,009 180.12
2025-02-05 BUY 90 170.480 170.800 170.768 USD 15,369 180.95
2025-02-03 BUY 12 167.300 170.900 170.540 USD 2,046 181.59
2025-01-31 BUY 54 171.220 175.060 174.676 USD 9,433 181.86
2025-01-29 BUY 30 171.930 174.280 174.045 USD 5,221 182.36
2025-01-28 BUY 6 172.660 176.360 175.990 USD 1,056 182.62
2025-01-24 BUY 6 169.960 171.060 170.950 USD 1,026 183.25
2024-12-09 BUY 7 182.380 185.290 184.999 USD 1,295 183.73
2024-12-06 BUY 91 180.990 183.210 182.988 USD 16,652 183.82
2024-12-03 BUY 28 185.010 188.000 187.701 USD 5,256 183.80
2024-12-02 BUY 7 189.240 189.670 189.627 USD 1,327 183.59
2024-11-29 BUY 7 189.110 192.420 192.089 USD 1,345 183.37
2024-11-08 BUY 49 192.130 193.010 192.922 USD 9,453 180.71
2024-10-31 BUY 7 180.620 183.570 183.275 USD 1,283 177.43
2024-10-30 BUY 7 181.880 185.670 185.291 USD 1,297 176.80
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	7	163.305	159.010	159.439	USD 1,116	154.87
2025-11-13	SELL	-14	170.040	165.475	165.932	USD -2,323	154.77 Loss of -156 on sale
2025-11-07	BUY	21			170.960*		154.49
2025-11-03	BUY	21	170.490	166.400	166.809	USD 3,503	154.18
2025-10-17	SELL	-14	164.850	169.990	169.476	USD -2,373	153.43 Loss of -225 on sale
2025-10-15	BUY	14	138.830	141.110	140.882	USD 1,972	153.43
2025-10-07	BUY	7	140.000	142.320	142.088	USD 995	153.63
2025-09-24	BUY	49	132.870	133.390	133.338	USD 6,534	154.41
2025-09-16	SELL	-21	137.800	137.980	137.962	USD -2,897	154.73 Profit of 352 on sale
2025-09-11	SELL	-21	141.450	141.900	141.855	USD -2,979	155.01 Profit of 276 on sale
2025-08-29	BUY	28	144.990	145.410	145.368	USD 4,070	155.13
2025-08-06	BUY	7	143.510	144.470	144.374	USD 1,011	155.35
2025-07-31	BUY	42	144.050	145.630	145.472	USD 6,110	155.59
2025-07-22	BUY	7	151.930	152.650	152.578	USD 1,068	155.90
2025-07-14	SELL	-7	152.200	153.330	153.217	USD -1,073	156.12 Profit of 20 on sale
2025-07-02	BUY	7	153.020	153.620	153.560	USD 1,075	156.31
2025-06-30	BUY	21	143.600	145.870	145.643	USD 3,059	156.40
2025-06-27	BUY	35	145.340	145.860	145.808	USD 5,103	156.47
2025-06-26	BUY	14	143.280	144.110	144.027	USD 2,016	156.57
2025-06-18	SELL	-7	139.010	140.600	140.441	USD -983	157.26 Profit of 118 on sale
2025-06-17	SELL	-35	139.090	142.740	142.375	USD -4,983	157.39 Profit of 526 on sale
2025-06-13	BUY	49	139.850	141.060	140.939	USD 6,906	157.64
2025-06-05	BUY	7	139.120	140.520	140.380	USD 983	158.41
2025-05-30	BUY	42	138.850	140.540	140.371	USD 5,896	159.05
2025-05-22	SELL	-14	139.030	139.740	139.669	USD -1,955	159.90 Profit of 283 on sale
2025-05-19	BUY	70	146.240	146.520	146.492	USD 10,254	160.33
2025-05-16	BUY	7	148.050	148.710	148.644	USD 1,041	160.44
2025-05-14	BUY	7	147.890	150.000	149.789	USD 1,049	160.67
2025-05-01	SELL	-7	129.800	131.680	131.492	USD -920	162.79 Profit of 219 on sale
2025-04-23	BUY	21	130.360	136.450	135.841	USD 2,853	164.79
2025-04-17	BUY	7	129.230	130.150	130.058	USD 910	166.36
2025-04-11	BUY	7	132.880	134.320	134.176	USD 939	167.90
2025-04-07	SELL	-49	132.070	140.590	139.738	USD -6,847	169.49 Profit of 1,458 on sale
2025-04-04	SELL	-63	134.660	136.800	136.586	USD -8,605	169.91 Profit of 2,100 on sale
2025-03-21	SELL	-7	148.550	148.970	148.928	USD -1,042	172.34 Profit of 164 on sale
2025-03-18	SELL	-28	147.130	149.840	149.569	USD -4,188	173.40 Profit of 667 on sale
2025-03-17	SELL	-70	149.460	150.900	150.756	USD -10,553	173.75 Profit of 1,609 on sale
2025-03-13	SELL	-14	149.430	154.420	153.921	USD -2,155	174.47 Profit of 288 on sale
2025-03-11	BUY	176	154.180	160.680	160.030	USD 28,165	175.08
2025-03-10	SELL	-6	160.210	164.540	164.107	USD -985	175.31 Profit of 67 on sale
2025-03-05	SELL	-18	160.040	160.210	160.193	USD -2,883	175.96 Profit of 284 on sale
2025-03-03	SELL	-6	157.820	163.000	162.482	USD -975	176.56 Profit of 84 on sale
2025-02-21	SELL	-24	167.710	169.070	168.934	USD -4,054	178.19 Profit of 222 on sale
2025-02-14	SELL	-24	169.980	170.850	170.763	USD -4,098	178.99 Profit of 197 on sale
2025-02-12	SELL	-30	164.630	166.610	166.412	USD -4,992	179.58 Profit of 395 on sale
2025-02-10	BUY	6	167.100	168.360	168.234	USD 1,009	180.12
2025-02-05	BUY	90	170.480	170.800	170.768	USD 15,369	180.95
2025-02-03	BUY	12	167.300	170.900	170.540	USD 2,046	181.59
2025-01-31	BUY	54	171.220	175.060	174.676	USD 9,433	181.86
2025-01-29	BUY	30	171.930	174.280	174.045	USD 5,221	182.36
2025-01-28	BUY	6	172.660	176.360	175.990	USD 1,056	182.62
2025-01-24	BUY	6	169.960	171.060	170.950	USD 1,026	183.25
2024-12-09	BUY	7	182.380	185.290	184.999	USD 1,295	183.73
2024-12-06	BUY	91	180.990	183.210	182.988	USD 16,652	183.82
2024-12-03	BUY	28	185.010	188.000	187.701	USD 5,256	183.80
2024-12-02	BUY	7	189.240	189.670	189.627	USD 1,327	183.59
2024-11-29	BUY	7	189.110	192.420	192.089	USD 1,345	183.37
2024-11-08	BUY	49	192.130	193.010	192.922	USD 9,453	180.71
2024-10-31	BUY	7	180.620	183.570	183.275	USD 1,283	177.43
2024-10-30	BUY	7	181.880	185.670	185.291	USD 1,297	176.80

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	191,480	137	371,997	51.5%
2025-09-18	170,949	0	378,270	45.2%
2025-09-17	342,707	1	583,739	58.7%
2025-09-16	146,812	4	353,091	41.6%
2025-09-15	130,423	4	345,555	37.7%
2025-09-12	134,054	0	225,817	59.4%
2025-09-11	228,901	0	400,645	57.1%
2025-09-10	288,341	95	518,999	55.6%
2025-09-09	108,133	0	208,344	51.9%
2025-09-08	119,471	0	295,969	40.4%
2025-09-05	118,744	0	373,471	31.8%
2025-09-04	232,962	1	421,300	55.3%
2025-09-03	195,506	0	274,043	71.3%
2025-09-02	182,570	886	312,843	58.4%
2025-08-29	109,604	0	232,839	47.1%
2025-08-28	203,863	8,036	408,168	49.9%
2025-08-27	250,426	593	363,422	68.9%
2025-08-26	194,009	0	455,637	42.6%
2025-08-25	288,120	1	727,280	39.6%
2025-08-22	286,363	50	462,341	61.9%
2025-08-21	448,962	0	525,545	85.4%
2025-08-20	175,310	0	302,085	58.0%
2025-08-19	351,463	25	475,328	73.9%
2025-08-18	136,622	0	180,030	75.9%
2025-08-15	105,184	0	185,623	56.7%
2025-08-14	138,788	107	241,657	57.4%
2025-08-13	152,009	0	358,753	42.4%
2025-08-12	229,681	0	354,764	64.7%
2025-08-11	244,106	0	371,748	65.7%
2025-08-08	147,830	100	337,728	43.8%
2025-08-07	170,105	0	331,112	51.4%
2025-08-06	124,691	0	253,213	49.2%
2025-08-05	123,182	0	225,785	54.6%
2025-08-04	114,782	0	337,180	34.0%
2025-08-01	229,025	42	412,368	55.5%
2025-07-31	218,774	28	465,159	47.0%
2025-07-30	225,750	48	362,267	62.3%
2025-07-29	229,087	0	517,146	44.3%
2025-07-28	224,083	0	396,021	56.6%
2025-07-25	181,406	0	365,806	49.6%
2025-07-24	184,170	0	402,888	45.7%
2025-07-23	234,650	0	524,382	44.7%
2025-07-22	216,392	0	354,867	61.0%
2025-07-21	296,623	17	431,256	68.8%
2025-07-18	543,662	0	720,879	75.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.