Portfolio Holdings Detail for ISIN IE000R9FA4A0

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam

Holdings detail for JBL

Show aggregate JBL holdings

News associated with JBL

Steven A. Raymund Sells 13,432 Shares of Jabil, Inc. (NYSE:JBL) Stock

Jabil, Inc. (NYSE:JBL – Get Free Report) Director Steven A. Raymund sold 13,432 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $223.11, for a total value of $2,996,813.52. Following the sale, the director owned 86,396 shares of the company’s stock, […] - 2025-07-25 10:58:46

1,568 Shares in Jabil, Inc. (NYSE:JBL) Acquired by HighPoint Advisor Group LLC

HighPoint Advisor Group LLC bought a new position in shares of Jabil, Inc. (NYSE:JBL – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor bought 1,568 shares of the technology company’s stock, valued at approximately $230,000. Several other large investors have also recently added to or […] - 2025-07-25 09:35:00

Jabil, Inc. (NYSE:JBL) EVP Sells $850,950.00 in Stock

Jabil, Inc. (NYSE:JBL – Get Free Report) EVP Andrew Priestley sold 3,782 shares of the business’s stock in a transaction on Monday, July 21st. The stock was sold at an average price of $225.00, for a total transaction of $850,950.00. Following the completion of the sale, the executive vice president directly owned 48,535 shares in […] - 2025-07-25 08:57:00

Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now

Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-07-23 12:50:01

Jabil, Inc. (NYSE:JBL) Shares Purchased by Apollon Wealth Management LLC

Apollon Wealth Management LLC increased its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 5.9% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,004 shares of the technology company’s stock after acquiring an additional 112 shares during the period. Apollon Wealth Management LLC’s holdings […] - 2025-07-21 08:37:03

Cwm LLC Purchases 2,269 Shares of Jabil, Inc. (NYSE:JBL)

Cwm LLC raised its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 21.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 12,805 shares of the technology company’s stock after buying an additional 2,269 shares during the period. Cwm LLC’s holdings in Jabil were worth $1,742,000 at the end of the most recent […] - 2025-07-20 09:26:51

Louisiana State Employees Retirement System Sells 200 Shares of Jabil, Inc. (NYSE:JBL)

Louisiana State Employees Retirement System trimmed its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 3.3% in the first quarter, Holdings Channel.com reports. The fund owned 5,900 shares of the technology company’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Jabil were worth $803,000 at […] - 2025-07-20 08:42:56

Buy 3 AI Infrastructure Stocks Backed by Past Month's Solid Momentum

CRDO, JBL, and LITE have each surged over 10% in a month, riding the booming AI infrastructure demand and bullish growth outlook. - 2025-07-17 13:27:00

Jabil, Inc. (NYSE:JBL) Stock Holdings Reduced by Arizona State Retirement System

Arizona State Retirement System lowered its position in Jabil, Inc. (NYSE:JBL – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 32,300 shares of the technology company’s stock after selling 650 shares during the quarter. Arizona State […] - 2025-07-16 09:06:55

Cerity Partners LLC Grows Holdings in Jabil, Inc. (NYSE:JBL)

Cerity Partners LLC lifted its holdings in Jabil, Inc. (NYSE:JBL – Free Report) by 19.0% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 89,726 shares of the technology company’s stock after purchasing an additional 14,319 shares during the period. Cerity Partners LLC owned approximately 0.08% of […] - 2025-07-15 09:26:37

Jabil, Inc. (NYSE:JBL) Receives $225.71 Consensus Price Target from Brokerages

Shares of Jabil, Inc. (NYSE:JBL – Get Free Report) have received a consensus rating of “Buy” from the eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, six have given a buy rating and one has given a strong buy rating […] - 2025-07-15 06:48:59

Wall Street Zen Downgrades Jabil (NYSE:JBL) to Buy

Jabil (NYSE:JBL – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued on Saturday. Several other brokerages have also recently weighed in on JBL. Raymond James Financial restated a “strong-buy” rating and set a $230.00 price objective (up from […] - 2025-07-14 08:40:55

Jabil, Inc. (NYSE:JBL) Shares Purchased by Principal Financial Group Inc.

Principal Financial Group Inc. raised its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 0.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 144,405 shares of the technology company’s stock after acquiring an additional 1,139 shares during the […] - 2025-07-11 08:19:10

Anousheh Ansari Sells 1,000 Shares of Jabil, Inc. (NYSE:JBL) Stock

Jabil, Inc. (NYSE:JBL – Get Free Report) Director Anousheh Ansari sold 1,000 shares of Jabil stock in a transaction dated Thursday, July 3rd. The shares were sold at an average price of $222.75, for a total value of $222,750.00. Following the completion of the transaction, the director owned 36,400 shares in the company, valued at […] - 2025-07-09 08:40:56

Sumitomo Mitsui Trust Group Inc. Cuts Stake in Jabil, Inc. (NYSE:JBL)

Sumitomo Mitsui Trust Group Inc. decreased its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 1.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 253,130 shares of the technology company’s stock after selling 3,311 shares during the period. Sumitomo Mitsui […] - 2025-07-03 11:26:45

The Zacks Analyst Blog Highlights Jabil, Twilio, UiPath, Intuit, and Dell Technologies

INTU, DELL, and TWLO lead a fresh wave of AI-driven growth as Zacks spotlights five high-upside tech stocks for 2H 2025. - 2025-07-02 14:26:00

Jabil, Inc. (NYSE:JBL) Shares Bought by Robeco Institutional Asset Management B.V.

Robeco Institutional Asset Management B.V. boosted its holdings in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 84.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 13,568 shares of the technology company’s stock after acquiring an additional 6,225 […] - 2025-07-02 11:06:47

Sequoia Financial Advisors LLC Purchases 244 Shares of Jabil, Inc. (NYSE:JBL)

Sequoia Financial Advisors LLC lifted its position in Jabil, Inc. (NYSE:JBL – Free Report) by 6.2% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 4,183 shares of the technology company’s stock after purchasing an additional 244 shares during the quarter. Sequoia Financial Advisors LLC’s […] - 2025-07-02 08:07:21

5 Must-Buy High-Flying Stocks With AI Frenzy Set to Dominate H2 2025

AI stocks like JBL, TWLO, PATH, INTU and DELL are gaining momentum as infrastructure investments surge in H2 2025. - 2025-07-01 11:37:00

Creative Financial Designs Inc. ADV Takes Position in Jabil, Inc. (NYSE:JBL)

Creative Financial Designs Inc. ADV bought a new stake in Jabil, Inc. (NYSE:JBL – Free Report) in the 1st quarter, according to its most recent 13F filing with the SEC. The firm bought 200 shares of the technology company’s stock, valued at approximately $27,000. Several other large investors also recently made changes to their positions […] - 2025-07-01 10:42:48

Invesco S&P 500 Equal Weight ETF Experiences Big Outflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $311.1 million dollar outflow -- that's a 0.4% decrease wee - 2025-06-30 14:52:22

Spire Wealth Management Buys 1,826 Shares of Jabil, Inc. (NYSE:JBL)

Spire Wealth Management increased its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 302.8% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 2,429 shares of the technology company’s stock after acquiring an additional 1,826 shares during the period. Spire Wealth Management’s holdings in Jabil were […] - 2025-06-30 07:51:04

Market Participants Reaffirm S&P 500's Ascent in 2025: 5 Picks

APH, JBL, NEM, KLAC and LRCX have seen strong gains and bullish momentum for 2025 as S&P 500 quickly gains ground after April's turmoil. - 2025-06-27 11:26:00

Chevy Chase Trust Holdings LLC Cuts Holdings in Jabil, Inc. (NYSE:JBL)

Chevy Chase Trust Holdings LLC reduced its position in Jabil, Inc. (NYSE:JBL – Free Report) by 3.0% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 57,447 shares of the technology company’s stock after selling 1,768 shares during the period. Chevy Chase Trust […] - 2025-06-27 08:12:48

Validea's Top Information Technology Stocks Based On Martin Zweig - 6/25/2025

The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-06-25 15:00:00

Insider Selling: Jabil, Inc. (NYSE:JBL) SVP Sells $697,604.60 in Stock

Jabil, Inc. (NYSE:JBL – Get Free Report) SVP Francis Mckay sold 3,395 shares of the company’s stock in a transaction on Wednesday, June 18th. The shares were sold at an average price of $205.48, for a total transaction of $697,604.60. Following the completion of the transaction, the senior vice president now owns 38,112 shares in […] - 2025-06-23 11:04:50

Insider Selling: Jabil, Inc. (NYSE:JBL) CEO Sells $3,494,728.44 in Stock

Jabil, Inc. (NYSE:JBL – Get Free Report) CEO Michael Dastoor sold 18,234 shares of the stock in a transaction on Tuesday, June 17th. The shares were sold at an average price of $191.66, for a total value of $3,494,728.44. Following the completion of the transaction, the chief executive officer now directly owns 203,459 shares in […] - 2025-06-23 09:18:51

Jabil, Inc. (NYSE:JBL) SVP Sells $1,398,122.00 in Stock

Jabil, Inc. (NYSE:JBL – Get Free Report) SVP May Yee Yap sold 6,787 shares of the company’s stock in a transaction dated Wednesday, June 18th. The stock was sold at an average price of $206.00, for a total transaction of $1,398,122.00. Following the sale, the senior vice president now directly owns 25,582 shares of the […] - 2025-06-23 09:18:48

Zacks Investment Ideas feature highlights: Jabil, Apple, Amazon, Johnson & Johnson and Ericsson

Jabil tops Q3 estimates with 35% EPS growth, strong guidance, and momentum from key clients like Apple and Amazon. - 2025-06-23 09:05:00

Praxis Investment Management Inc. Has $348,000 Position in Jabil, Inc. (NYSE:JBL)

Praxis Investment Management Inc. boosted its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 20.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,560 shares of the technology company’s stock after acquiring an additional 430 shares during […] - 2025-06-23 08:32:57

iShares S&P 500 ESG UCITS ETF USD (Acc) JBL holdings

Date	Number of JBL Shares Held	Base Market Value of JBL Shares	Local Market Value of JBL Shares	Change in JBL Shares Held	Change in JBL Base Value	Current Price per JBL Share Held	Previous Price per JBL Share Held
2025-07-29 (Tuesday)	1,886	USD 434,497	USD 434,497
2025-07-28 (Monday)	1,886	USD 423,954	USD 423,954	0	USD 4,225	USD 224.79	USD 222.55
2025-07-25 (Friday)	1,886	USD 419,729	USD 419,729	0	USD 7,808	USD 222.55	USD 218.41
2025-07-24 (Thursday)	1,886	USD 411,921	USD 411,921	0	USD -20,256	USD 218.41	USD 229.15
2025-07-23 (Wednesday)	1,886	USD 432,177	USD 432,177	0	USD 15,673	USD 229.15	USD 220.84
2025-07-22 (Tuesday)	1,886	USD 416,504	USD 416,504	9	USD -2,442	USD 220.84	USD 223.2
2025-07-21 (Monday)	1,877	USD 418,946	USD 418,946	0	USD -1,464	USD 223.2	USD 223.98
2025-07-18 (Friday)	1,877	USD 420,410	USD 420,410	0	USD 3,284	USD 223.98	USD 222.23
2025-07-17 (Thursday)	1,877	USD 417,126	USD 417,126	0	USD 7,396	USD 222.23	USD 218.29
2025-07-16 (Wednesday)	1,877	USD 409,730	USD 409,730	0	USD -920	USD 218.29	USD 218.78
2025-07-15 (Tuesday)	1,877	USD 410,650	USD 410,650	0	USD -3,266	USD 218.78	USD 220.52
2025-07-14 (Monday)	1,877	USD 413,916	USD 413,916	-9	USD -4,814	USD 220.52	USD 222.02
2025-07-11 (Friday)	1,886	USD 418,730	USD 418,730	0	USD 1,999	USD 222.02	USD 220.96
2025-07-10 (Thursday)	1,886	USD 416,731	USD 416,731	0	USD -565	USD 220.96	USD 221.26
2025-07-09 (Wednesday)	1,886	USD 417,296	USD 417,296	0	USD -1,132	USD 221.26	USD 221.86
2025-07-08 (Tuesday)	1,886	USD 418,428	USD 418,428	0	USD -6,695	USD 221.86	USD 225.41
2025-07-07 (Monday)	1,886	USD 425,123	USD 425,123	0	USD -1,132	USD 225.41	USD 226.01
2025-07-04 (Friday)	1,886	USD 426,255	USD 426,255	0	USD 0	USD 226.01	USD 226.01
2025-07-03 (Thursday)	1,886	USD 426,255	USD 426,255	0	USD 7,770	USD 226.01	USD 221.89
2025-07-02 (Wednesday)	1,886	USD 418,485	USD 418,485	10	USD 9,329	USD 221.89	USD 218.1
2025-06-30 (Monday)	1,876	USD 409,156	USD 409,156	27	USD 7,239	USD 218.1	USD 217.37
2025-06-27 (Friday)	1,849	USD 401,917	USD 401,917	45	USD 13,498	USD 217.37	USD 215.31
2025-06-26 (Thursday)	1,804	USD 388,419	USD 388,419	18	USD 5,036	USD 215.31	USD 214.66
2025-06-25 (Wednesday)	1,786	USD 383,383	USD 383,383	0	USD 4,840	USD 214.66	USD 211.95
2025-06-24 (Tuesday)	1,786	USD 378,543	USD 378,543	0	USD 6,430	USD 211.95	USD 208.35
2025-06-23 (Monday)	1,786	USD 372,113	USD 372,113	0	USD 3,840	USD 208.35	USD 206.2
2025-06-20 (Friday)	1,786	USD 368,273	USD 368,273	0	USD 2,750	USD 206.2	USD 204.66
2025-06-19 (Thursday)	1,786	USD 365,523	USD 365,523	0	USD 0	USD 204.66	USD 204.66
2025-06-18 (Wednesday)	1,786	USD 365,523	USD 365,523	-9	USD 12,105	USD 204.66	USD 196.89
2025-06-17 (Tuesday)	1,795	USD 353,418	USD 353,418	-45	USD 20,709	USD 196.89	USD 180.82
2025-06-16 (Monday)	1,840	USD 332,709	USD 332,709	0	USD 9,163	USD 180.82	USD 175.84
2025-06-13 (Friday)	1,840	USD 323,546	USD 323,546	63	USD 5,321	USD 175.84	USD 179.08
2025-06-12 (Thursday)	1,777	USD 318,225	USD 318,225	0	USD 1,155	USD 179.08	USD 178.43
2025-06-11 (Wednesday)	1,777	USD 317,070	USD 317,070	0	USD 693	USD 178.43	USD 178.04
2025-06-10 (Tuesday)	1,777	USD 316,377	USD 316,377	0	USD 1,173	USD 178.04	USD 177.38
2025-06-09 (Monday)	1,777	USD 315,204	USD 315,204	0	USD 1,350	USD 177.38	USD 176.62
2025-06-06 (Friday)	1,777	USD 313,854	USD 313,854	0	USD 7,073	USD 176.62	USD 172.64
2025-06-05 (Thursday)	1,777	USD 306,781	USD 306,781	9	USD 2,738	USD 172.64	USD 171.97
2025-06-04 (Wednesday)	1,768	USD 304,043	USD 304,043	0	USD -1,803	USD 171.97	USD 172.99
2025-06-03 (Tuesday)	1,768	USD 305,846	USD 305,846	0	USD 8,787	USD 172.99	USD 168.02
2025-06-02 (Monday)	1,768	USD 297,059	USD 297,059	0	USD 17	USD 168.02	USD 168.01
2025-05-30 (Friday)	1,768	USD 297,042	USD 297,042	54	USD 8,147	USD 168.01	USD 168.55
2025-05-29 (Thursday)	1,714	USD 288,895	USD 288,895	0	USD 1,389	USD 168.55	USD 167.74
2025-05-28 (Wednesday)	1,714	USD 287,506	USD 287,506	0	USD -2,451	USD 167.74	USD 169.17
2025-05-27 (Tuesday)	1,714	USD 289,957	USD 289,957	0	USD 6,496	USD 169.17	USD 165.38
2025-05-26 (Monday)	1,714	USD 283,461	USD 283,461
2025-05-23 (Friday)	1,714	USD 283,461	USD 283,461	0	USD 480	USD 165.38	USD 165.1
2025-05-22 (Thursday)	1,714	USD 282,981	USD 282,981	-18	USD -3,145	USD 165.1	USD 165.2
2025-05-21 (Wednesday)	1,732	USD 286,126	USD 286,126	0	USD -4,001	USD 165.2	USD 167.51
2025-05-20 (Tuesday)	1,732	USD 290,127	USD 290,127	0	USD 121	USD 167.51	USD 167.44
2025-05-19 (Monday)	1,732	USD 290,006	USD 290,006	90	USD 14,495	USD 167.44	USD 167.79
2025-05-16 (Friday)	1,642	USD 275,511	USD 275,511	9	USD 3,568	USD 167.79	USD 166.53
2025-05-15 (Thursday)	1,633	USD 271,943	USD 271,943	0	USD -539	USD 166.53	USD 166.86
2025-05-14 (Wednesday)	1,633	USD 272,482	USD 272,482	9	USD 1,258	USD 166.86	USD 167.01
2025-05-13 (Tuesday)	1,624	USD 271,224	USD 271,224	0	USD 8,558	USD 167.01	USD 161.74
2025-05-12 (Monday)	1,624	USD 262,666	USD 262,666	0	USD 12,602	USD 161.74	USD 153.98
2025-05-09 (Friday)	1,624	USD 250,064	USD 250,064	0	USD -682	USD 153.98	USD 154.4
2025-05-08 (Thursday)	1,624	USD 250,746	USD 250,746	0	USD 2,729	USD 154.4	USD 152.72
2025-05-07 (Wednesday)	1,624	USD 248,017	USD 248,017	0	USD 3,946	USD 152.72	USD 150.29
2025-05-06 (Tuesday)	1,624	USD 244,071	USD 244,071	0	USD 114	USD 150.29	USD 150.22
2025-05-05 (Monday)	1,624	USD 243,957	USD 243,957	0	USD -228	USD 150.22	USD 150.36
2025-05-02 (Friday)	1,624	USD 244,185	USD 244,185	0	USD 4,515	USD 150.36	USD 147.58
2025-05-01 (Thursday)	1,624	USD 239,670	USD 239,670	-9	USD 338	USD 147.58	USD 146.56
2025-04-30 (Wednesday)	1,633	USD 239,332	USD 239,332

Share Trades of JBL by Blackrock for IE000R9FA4A0

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-07-22	BUY	9			220.840*		188.14
2025-07-14	SELL	-9			220.520*		184.18 Profit of 1,658 on sale
2025-07-02	BUY	10	222.200	216.060	216.674	EUR 2,167	176.75
2025-06-30	BUY	27			218.100*		175.74
2025-06-27	BUY	45			217.370*		174.70
2025-06-26	BUY	18			215.310*		173.66
2025-06-18	SELL	-9	207.095	198.210	199.099	EUR -1,792	167.34 Loss of -286 on sale
2025-06-17	SELL	-45			196.890*		166.42 Profit of 7,489 on sale
2025-06-13	BUY	63			175.840*		165.62
2025-06-05	BUY	9			172.640*		162.77
2025-05-30	BUY	54			168.010*		161.28
2025-05-22	SELL	-18	166.910	164.546	164.783	EUR -2,966	159.31 Loss of -99 on sale
2025-05-19	BUY	90			167.440*		157.46
2025-05-16	BUY	9	168.110	165.490	165.752	EUR 1,492	156.52
2025-05-14	BUY	9			166.860*		154.26
2025-05-01	SELL	-9	151.095	147.490	147.851	EUR -1,331	0.00 Loss of -1,331 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer