Home ETF List About

Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for KHC

Stock NameKraft Heinz Co
TickerKHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5007541064

Show aggregate KHC holdings

News associated with KHC

Q2 Advance GDP Ticks in Unexpectedly High
Q2 Advance GDP Ticks in Unexpectedly High. - 2025-07-30 15:02:00
ADP, GDP & FOMC: Alphabet Soup of Market Data
Both ADP jobs and Q2 GDP outperformed estimates this morning. The FOMC meeting concludes later today. - 2025-07-30 14:24:00
Kraft Heinz Company (NASDAQ:KHC) Shares Sold by Choreo LLC
Choreo LLC cut its position in shares of Kraft Heinz Company (NASDAQ:KHC – Free Report) by 16.5% during the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 52,911 shares of the company’s stock after selling 10,442 shares during the period. Choreo LLC’s holdings in Kraft Heinz […] - 2025-07-25 09:37:07
Insider Selling: Kraft Heinz Company (NASDAQ:KHC) Director Sells $697,750.00 in Stock
Kraft Heinz Company (NASDAQ:KHC – Get Free Report) Director Elio Leoni Sceti sold 25,000 shares of Kraft Heinz stock in a transaction on Friday, July 18th. The stock was sold at an average price of $27.91, for a total transaction of $697,750.00. Following the sale, the director owned 40,000 shares in the company, valued at […] - 2025-07-25 08:56:57
Warren Buffett's Favorite Stock Is Up Over 4,470,000% Since 1965, but You Won't Find It in His Portfolio
Key PointsWarren Buffett's simple investment strategy has propelled Berkshire Hathaway to market-beating returns since 1965. - 2025-07-25 08:53:00
KHC Crosses Above Average Analyst Target
In recent trading, shares of Kraft Heinz Co (Symbol: KHC) have crossed above the average analyst 12-month target price of $28.75, changing hands for $28.78/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-07-23 12:42:21
Kraft Heinz (NASDAQ:KHC) Price Target Raised to $29.00
Kraft Heinz (NASDAQ:KHC – Get Free Report) had its target price raised by equities researchers at Wells Fargo & Company from $27.00 to $29.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price target points to a potential upside […] - 2025-07-16 08:08:50
Kraft Heinz Company (NASDAQ:KHC) Shares Sold by Brown Advisory Inc.
Brown Advisory Inc. lessened its position in Kraft Heinz Company (NASDAQ:KHC – Free Report) by 14.4% in the 1st quarter, Holdings Channel reports. The fund owned 25,072 shares of the company’s stock after selling 4,226 shares during the period. Brown Advisory Inc.’s holdings in Kraft Heinz were worth $763,000 at the end of the most […] - 2025-07-15 08:14:51
Monday's ETF with Unusual Volume: FTXG
The First Trust Nasdaq Food & Beverage ETF is seeing unusually high volume in afternoon trading Monday, with over 195,000 shares traded versus three month average volume of about 39,000. Shares of FTXG were down about 0.5% on the day. Components of that ETF with the highes - 2025-07-14 16:50:03
Wells Fargo & Company Lowers Kraft Heinz (NASDAQ:KHC) Price Target to $27.00
Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price objective cut by investment analysts at Wells Fargo & Company from $30.00 to $27.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s target price points to a potential […] - 2025-07-11 06:03:02
Kraft Heinz To Sell Its Infant And Specialty Food Business In Italy To NewPrinces
(RTTNews) - The Kraft Heinz Company (KHC) announced that it agreed to sell its infant and specialty food business in Italy to NewPrinces S.p.A. The proposed transaction is expected to close at the end of 2025. - 2025-07-10 05:11:05
Principal Financial Group Inc. Has $32.74 Million Position in Kraft Heinz Company (NASDAQ:KHC)
Principal Financial Group Inc. reduced its position in shares of Kraft Heinz Company (NASDAQ:KHC – Free Report) by 1.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,076,026 shares of the company’s stock after selling 14,175 shares during the period. Principal […] - 2025-07-08 08:26:52
Private Trust Co. NA Sells 754 Shares of Kraft Heinz Company (NASDAQ:KHC)
Private Trust Co. NA lowered its stake in Kraft Heinz Company (NASDAQ:KHC – Free Report) by 14.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 4,538 shares of the company’s stock after selling 754 shares during the period. Private Trust […] - 2025-07-08 07:52:53
D.A. Davidson & CO. Has $2.75 Million Stake in Kraft Heinz Company (NASDAQ:KHC)
D.A. Davidson & CO. boosted its holdings in shares of Kraft Heinz Company (NASDAQ:KHC – Free Report) by 7.8% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 90,252 shares of the company’s stock after buying an additional 6,551 shares during the quarter. D.A. […] - 2025-07-07 13:54:43
Kraft Heinz Company (NASDAQ:KHC) Shares Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its position in Kraft Heinz Company (NASDAQ:KHC – Free Report) by 226.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 174,665 shares of the company’s stock after acquiring an additional 121,178 shares during the […] - 2025-07-07 11:34:52
Warren Buffett Owns 9 Ultra-High-Yield Dividend Stocks. Here's the Best of the Bunch.
Key PointsBuffett's Berkshire Hathaway portfolio includes only one ultra-high-yield stock. - 2025-07-07 08:40:00
Kraft Heinz Recalls 368K Pounds Of Turkey Bacon Products For Listeria Concern
(RTTNews) - Kraft Heinz Foods Co. is recalling around 367,812 pounds of fully cooked turkey bacon products citing potential adulteration with Listeria monocytogenes, according to the U.S. Department of Agriculture's Food Safety and Inspection Service or FSIS. - 2025-07-03 09:51:19
Kraft Heinz Company (NASDAQ:KHC) Shares Sold by Bessemer Group Inc.
Bessemer Group Inc. trimmed its stake in shares of Kraft Heinz Company (NASDAQ:KHC – Free Report) by 30.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 12,472 shares of the company’s stock after selling 5,452 shares during the period. Bessemer […] - 2025-07-03 07:56:56
Sequoia Financial Advisors LLC Has $765,000 Stock Holdings in Kraft Heinz Company (NASDAQ:KHC)
Sequoia Financial Advisors LLC lessened its position in Kraft Heinz Company (NASDAQ:KHC – Free Report) by 17.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 25,143 shares of the company’s stock after selling 5,463 shares during the period. Sequoia Financial Advisors LLC’s holdings in Kraft […] - 2025-07-02 08:41:00
Mirae Asset Global Investments Co. Ltd. Boosts Stock Position in Kraft Heinz Company (NASDAQ:KHC)
Mirae Asset Global Investments Co. Ltd. grew its position in Kraft Heinz Company (NASDAQ:KHC – Free Report) by 3.5% during the first quarter, Holdings Channel reports. The institutional investor owned 354,477 shares of the company’s stock after acquiring an additional 12,151 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Kraft Heinz […] - 2025-07-01 08:42:56
Bartlett & CO. Wealth Management LLC Lowers Position in Kraft Heinz Company (NASDAQ:KHC)
Bartlett & CO. Wealth Management LLC decreased its stake in Kraft Heinz Company (NASDAQ:KHC – Free Report) by 71.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,640 shares of the company’s stock after selling 9,200 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings in Kraft Heinz were worth $111,000 […] - 2025-06-30 09:44:52
Transcend Capital Advisors LLC Acquires 607 Shares of Kraft Heinz Company (NASDAQ:KHC)
Transcend Capital Advisors LLC grew its stake in shares of Kraft Heinz Company (NASDAQ:KHC – Free Report) by 5.9% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 10,856 shares of the company’s stock after purchasing an additional 607 shares during the period. Transcend Capital Advisors LLC’s […] - 2025-06-30 08:23:05
International Assets Investment Management LLC Lowers Holdings in Kraft Heinz Company (NASDAQ:KHC)
International Assets Investment Management LLC cut its position in Kraft Heinz Company (NASDAQ:KHC – Free Report) by 53.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,215 shares of the company’s stock after selling 13,984 shares during the quarter. International Assets […] - 2025-06-27 08:50:52
Retirement Systems of Alabama Sells 3,654 Shares of Kraft Heinz Company (NASDAQ:KHC)
Retirement Systems of Alabama lessened its stake in Kraft Heinz Company (NASDAQ:KHC – Free Report) by 1.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 187,457 shares of the company’s stock after selling 3,654 shares during the period. Retirement Systems of Alabama’s holdings in Kraft Heinz were worth $5,704,000 at the end of […] - 2025-06-25 09:30:55
Kraft Heinz Company (NASDAQ:KHC) Stake Reduced by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. reduced its stake in shares of Kraft Heinz Company (NASDAQ:KHC – Free Report) by 14.3% in the first quarter, Holdings Channel.com reports. The institutional investor owned 369,865 shares of the company’s stock after selling 61,628 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Kraft Heinz were worth […] - 2025-06-25 08:54:57
Kraft Heinz Company (NASDAQ:KHC) Shares Bought by Blue Trust Inc.
Blue Trust Inc. lifted its holdings in shares of Kraft Heinz Company (NASDAQ:KHC – Free Report) by 11.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,455 shares of the company’s stock after acquiring an additional 474 shares during the quarter. Blue […] - 2025-06-25 07:34:59
Kraft Heinz Company (NASDAQ:KHC) Stock Holdings Decreased by ORG Partners LLC
ORG Partners LLC lessened its holdings in shares of Kraft Heinz Company (NASDAQ:KHC – Free Report) by 31.0% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,100 shares of the company’s stock after selling 495 shares during the period. ORG Partners […] - 2025-06-23 09:58:53
PFG Investments LLC Has $1.28 Million Position in Kraft Heinz Company (NASDAQ:KHC)
PFG Investments LLC reduced its holdings in Kraft Heinz Company (NASDAQ:KHC – Free Report) by 6.4% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 42,009 shares of the company’s stock after selling 2,866 shares during the quarter. PFG Investments LLC’s holdings in Kraft Heinz […] - 2025-06-23 08:28:57
Kraft Heinz Company (NASDAQ:KHC) Shares Purchased by Johnson Investment Counsel Inc.
Johnson Investment Counsel Inc. grew its position in Kraft Heinz Company (NASDAQ:KHC – Free Report) by 1.6% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 25,596 shares of the company’s stock after purchasing an additional 397 shares during the period. Johnson Investment Counsel Inc.’s holdings […] - 2025-06-22 09:54:55
Congress’s May Stock Trades: What They Know That You Don’t
May brought another round of congressional stock trades, but no red flags were raised by the activity reported as of mid-June. There were no sudden volume spikes, no mass rush to the exit or flood into a new name. The biggest takeaways are that Representative Marjorie Taylor Gre - 2025-06-20 12:18:00

iShares S&P 500 ESG UCITS ETF USD (Acc) KHC holdings

DateNumber of KHC Shares HeldBase Market Value of KHC SharesLocal Market Value of KHC SharesChange in KHC Shares HeldChange in KHC Base ValueCurrent Price per KHC Share HeldPrevious Price per KHC Share Held
2025-07-29 (Tuesday)15,043USD 429,628USD 429,628
2025-07-28 (Monday)15,043USD 424,965KHC holding decreased by -6468USD 424,9650USD -6,468 USD 28.25 USD 28.68
2025-07-25 (Friday)15,043USD 431,433KHC holding decreased by -1505USD 431,4330USD -1,505 USD 28.68 USD 28.78
2025-07-24 (Thursday)15,043USD 432,938KHC holding decreased by -2406USD 432,9380USD -2,406 USD 28.78 USD 28.94
2025-07-23 (Wednesday)15,043USD 435,344KHC holding increased by 2406USD 435,3440USD 2,406 USD 28.94 USD 28.78
2025-07-22 (Tuesday)15,043KHC holding increased by 79USD 432,938KHC holding increased by 21727USD 432,93879USD 21,727 USD 28.78 USD 27.48
2025-07-21 (Monday)14,964USD 411,211KHC holding decreased by -5087USD 411,2110USD -5,087 USD 27.48 USD 27.82
2025-07-18 (Friday)14,964USD 416,298KHC holding decreased by -4639USD 416,2980USD -4,639 USD 27.82 USD 28.13
2025-07-17 (Thursday)14,964USD 420,937KHC holding increased by 8230USD 420,9370USD 8,230 USD 28.13 USD 27.58
2025-07-16 (Wednesday)14,964USD 412,707KHC holding increased by 6883USD 412,7070USD 6,883 USD 27.58 USD 27.12
2025-07-15 (Tuesday)14,964USD 405,824KHC holding decreased by -10175USD 405,8240USD -10,175 USD 27.12 USD 27.8
2025-07-14 (Monday)14,964KHC holding decreased by -77USD 415,999KHC holding increased by 7786USD 415,999-77USD 7,786 USD 27.8 USD 27.14
2025-07-11 (Friday)15,041USD 408,213KHC holding increased by 10078USD 408,2130USD 10,078 USD 27.14 USD 26.47
2025-07-10 (Thursday)15,041USD 398,135KHC holding increased by 301USD 398,1350USD 301 USD 26.47 USD 26.45
2025-07-09 (Wednesday)15,041USD 397,834KHC holding increased by 300USD 397,8340USD 300 USD 26.45 USD 26.43
2025-07-08 (Tuesday)15,041USD 397,534KHC holding increased by 5265USD 397,5340USD 5,265 USD 26.43 USD 26.08
2025-07-07 (Monday)15,041USD 392,269KHC holding decreased by -8724USD 392,2690USD -8,724 USD 26.08 USD 26.66
2025-07-04 (Friday)15,041USD 400,993USD 400,9930USD 0 USD 26.66 USD 26.66
2025-07-03 (Thursday)15,041USD 400,993KHC holding decreased by -6016USD 400,9930USD -6,016 USD 26.66 USD 27.06
2025-07-02 (Wednesday)15,041KHC holding increased by 80USD 407,009KHC holding increased by 20716USD 407,00980USD 20,716 USD 27.06 USD 25.82
2025-06-30 (Monday)14,961KHC holding increased by 207USD 386,293KHC holding increased by 8443USD 386,293207USD 8,443 USD 25.82 USD 25.61
2025-06-27 (Friday)14,754KHC holding increased by 400USD 377,850KHC holding increased by 7660USD 377,850400USD 7,660 USD 25.61 USD 25.79
2025-06-26 (Thursday)14,354KHC holding increased by 158USD 370,190KHC holding increased by 4927USD 370,190158USD 4,927 USD 25.79 USD 25.73
2025-06-25 (Wednesday)14,196USD 365,263KHC holding decreased by -4259USD 365,2630USD -4,259 USD 25.73 USD 26.03
2025-06-24 (Tuesday)14,196USD 369,522KHC holding increased by 1562USD 369,5220USD 1,562 USD 26.03 USD 25.92
2025-06-23 (Monday)14,196USD 367,960KHC holding increased by 1703USD 367,9600USD 1,703 USD 25.92 USD 25.8
2025-06-20 (Friday)14,196USD 366,257KHC holding increased by 1704USD 366,2570USD 1,704 USD 25.8 USD 25.68
2025-06-19 (Thursday)14,196USD 364,553USD 364,5530USD 0 USD 25.68 USD 25.68
2025-06-18 (Wednesday)14,196KHC holding decreased by -78USD 364,553KHC holding decreased by -3003USD 364,553-78USD -3,003 USD 25.68 USD 25.75
2025-06-17 (Tuesday)14,274KHC holding decreased by -390USD 367,556KHC holding decreased by -10629USD 367,556-390USD -10,629 USD 25.75 USD 25.79
2025-06-16 (Monday)14,664USD 378,185KHC holding decreased by -4252USD 378,1850USD -4,252 USD 25.79 USD 26.08
2025-06-13 (Friday)14,664KHC holding increased by 560USD 382,437KHC holding increased by 9245USD 382,437560USD 9,245 USD 26.08 USD 26.46
2025-06-12 (Thursday)14,104USD 373,192KHC holding increased by 564USD 373,1920USD 564 USD 26.46 USD 26.42
2025-06-11 (Wednesday)14,104USD 372,628KHC holding decreased by -2397USD 372,6280USD -2,397 USD 26.42 USD 26.59
2025-06-10 (Tuesday)14,104USD 375,025KHC holding increased by 1551USD 375,0250USD 1,551 USD 26.59 USD 26.48
2025-06-09 (Monday)14,104USD 373,474KHC holding decreased by -3526USD 373,4740USD -3,526 USD 26.48 USD 26.73
2025-06-06 (Friday)14,104USD 377,000KHC holding increased by 1552USD 377,0000USD 1,552 USD 26.73 USD 26.62
2025-06-05 (Thursday)14,104KHC holding increased by 78USD 375,448KHC holding increased by 954USD 375,44878USD 954 USD 26.62 USD 26.7
2025-06-04 (Wednesday)14,026USD 374,494KHC holding decreased by -1263USD 374,4940USD -1,263 USD 26.7 USD 26.79
2025-06-03 (Tuesday)14,026USD 375,757KHC holding increased by 2245USD 375,7570USD 2,245 USD 26.79 USD 26.63
2025-06-02 (Monday)14,026USD 373,512KHC holding decreased by -1403USD 373,5120USD -1,403 USD 26.63 USD 26.73
2025-05-30 (Friday)14,026KHC holding increased by 462USD 374,915KHC holding increased by 8416USD 374,915462USD 8,416 USD 26.73 USD 27.02
2025-05-29 (Thursday)13,564USD 366,499KHC holding increased by 6510USD 366,4990USD 6,510 USD 27.02 USD 26.54
2025-05-28 (Wednesday)13,564USD 359,989KHC holding decreased by -3933USD 359,9890USD -3,933 USD 26.54 USD 26.83
2025-05-27 (Tuesday)13,564USD 363,922KHC holding increased by 7189USD 363,9220USD 7,189 USD 26.83 USD 26.3
2025-05-26 (Monday)13,564USD 356,733USD 356,733
2025-05-23 (Friday)13,564USD 356,733KHC holding decreased by -2713USD 356,7330USD -2,713 USD 26.3 USD 26.5
2025-05-22 (Thursday)13,564KHC holding decreased by -154USD 359,446KHC holding decreased by -5864USD 359,446-154USD -5,864 USD 26.5 USD 26.63
2025-05-21 (Wednesday)13,718USD 365,310KHC holding decreased by -17422USD 365,3100USD -17,422 USD 26.63 USD 27.9
2025-05-20 (Tuesday)13,718USD 382,732KHC holding increased by 274USD 382,7320USD 274 USD 27.9 USD 27.88
2025-05-19 (Monday)13,718KHC holding increased by 760USD 382,458KHC holding increased by 23003USD 382,458760USD 23,003 USD 27.88 USD 27.74
2025-05-16 (Friday)12,958KHC holding increased by 70USD 359,455KHC holding increased by 5164USD 359,45570USD 5,164 USD 27.74 USD 27.49
2025-05-15 (Thursday)12,888USD 354,291KHC holding increased by 4124USD 354,2910USD 4,124 USD 27.49 USD 27.17
2025-05-14 (Wednesday)12,888KHC holding increased by 76USD 350,167KHC holding decreased by -3316USD 350,16776USD -3,316 USD 27.17 USD 27.59
2025-05-13 (Tuesday)12,812USD 353,483KHC holding decreased by -7175USD 353,4830USD -7,175 USD 27.59 USD 28.15
2025-05-12 (Monday)12,812USD 360,658KHC holding increased by 1025USD 360,6580USD 1,025 USD 28.15 USD 28.07
2025-05-09 (Friday)12,812USD 359,633KHC holding decreased by -5381USD 359,6330USD -5,381 USD 28.07 USD 28.49
2025-05-08 (Thursday)12,812USD 365,014KHC holding increased by 3331USD 365,0140USD 3,331 USD 28.49 USD 28.23
2025-05-07 (Wednesday)12,812USD 361,683KHC holding decreased by -2178USD 361,6830USD -2,178 USD 28.23 USD 28.4
2025-05-06 (Tuesday)12,812USD 363,861KHC holding decreased by -2434USD 363,8610USD -2,434 USD 28.4 USD 28.59
2025-05-05 (Monday)12,812USD 366,295KHC holding decreased by -641USD 366,2950USD -641 USD 28.59 USD 28.64
2025-05-02 (Friday)12,812USD 366,936KHC holding increased by 1794USD 366,9360USD 1,794 USD 28.64 USD 28.5
2025-05-01 (Thursday)12,812KHC holding decreased by -76USD 365,142KHC holding decreased by -9899USD 365,142-76USD -9,899 USD 28.5 USD 29.1
2025-04-30 (Wednesday)12,888USD 375,041KHC holding increased by 2964USD 375,0410USD 2,964 USD 29.1 USD 28.87
2025-04-29 (Tuesday)12,888USD 372,077KHC holding increased by 774USD 372,0770USD 774 USD 28.87 USD 28.81
2025-04-28 (Monday)12,888USD 371,303KHC holding decreased by -8764USD 371,3030USD -8,764 USD 28.81 USD 29.49
2025-04-25 (Friday)12,888USD 380,067KHC holding decreased by -1933USD 380,0670USD -1,933 USD 29.49 USD 29.64
2025-04-24 (Thursday)12,888USD 382,000KHC holding decreased by -5800USD 382,0000USD -5,800 USD 29.64 USD 30.09
2025-04-23 (Wednesday)12,888KHC holding increased by 225USD 387,800KHC holding increased by 5377USD 387,800225USD 5,377 USD 30.09 USD 30.2
2025-04-22 (Tuesday)12,663USD 382,423KHC holding increased by 3293USD 382,4230USD 3,293 USD 30.2 USD 29.94
2025-04-21 (Monday)12,663USD 379,130KHC holding increased by 6078USD 379,1300USD 6,078 USD 29.94 USD 29.46
2025-04-18 (Friday)12,663USD 373,052USD 373,0520USD 0 USD 29.46 USD 29.46
2025-04-17 (Thursday)12,663KHC holding increased by 75USD 373,052KHC holding increased by 10392USD 373,05275USD 10,392 USD 29.46 USD 28.81
2025-04-16 (Wednesday)12,588USD 362,660KHC holding decreased by -7679USD 362,6600USD -7,679 USD 28.81 USD 29.42
2025-04-15 (Tuesday)12,588USD 370,339KHC holding decreased by -4783USD 370,3390USD -4,783 USD 29.42 USD 29.8
2025-04-14 (Monday)12,588USD 375,122KHC holding increased by 5916USD 375,1220USD 5,916 USD 29.8 USD 29.33
2025-04-11 (Friday)12,588KHC holding increased by 78USD 369,206KHC holding increased by 8418USD 369,20678USD 8,418 USD 29.33 USD 28.84
2025-04-10 (Thursday)12,510USD 360,788KHC holding decreased by -3253USD 360,7880USD -3,253 USD 28.84 USD 29.1
2025-04-09 (Wednesday)12,510USD 364,041KHC holding increased by 17639USD 364,0410USD 17,639 USD 29.1 USD 27.69
2025-04-08 (Tuesday)12,510USD 346,402KHC holding decreased by -10508USD 346,4020USD -10,508 USD 27.69 USD 28.53
2025-04-07 (Monday)12,510KHC holding decreased by -539USD 356,910KHC holding decreased by -30384USD 356,910-539USD -30,384 USD 28.53 USD 29.68
2025-04-04 (Friday)13,049KHC holding decreased by -693USD 387,294KHC holding decreased by -26752USD 387,294-693USD -26,752 USD 29.68 USD 30.13
2025-04-02 (Wednesday)13,742USD 414,046KHC holding decreased by -2886USD 414,0460USD -2,886 USD 30.13 USD 30.34
2025-04-01 (Tuesday)13,742USD 416,932KHC holding decreased by -1237USD 416,9320USD -1,237 USD 30.34 USD 30.43
2025-03-31 (Monday)13,742USD 418,169KHC holding increased by 2611USD 418,1690USD 2,611 USD 30.43 USD 30.24
2025-03-28 (Friday)13,742USD 415,558KHC holding increased by 2336USD 415,5580USD 2,336 USD 30.24 USD 30.07
2025-03-27 (Thursday)13,742USD 413,222KHC holding increased by 5222USD 413,2220USD 5,222 USD 30.07 USD 29.69
2025-03-26 (Wednesday)13,742USD 408,000KHC holding increased by 8108USD 408,0000USD 8,108 USD 29.69 USD 29.1
2025-03-25 (Tuesday)13,742USD 399,892KHC holding decreased by -275USD 399,8920USD -275 USD 29.1 USD 29.12
2025-03-24 (Monday)13,742USD 400,167KHC holding decreased by -5497USD 400,1670USD -5,497 USD 29.12 USD 29.52
2025-03-21 (Friday)13,742KHC holding decreased by -78USD 405,664KHC holding decreased by -4928USD 405,664-78USD -4,928 USD 29.52 USD 29.71
2025-03-20 (Thursday)13,820USD 410,592KHC holding decreased by -2488USD 410,5920USD -2,488 USD 29.71 USD 29.89
2025-03-19 (Wednesday)13,820USD 413,080KHC holding decreased by -6910USD 413,0800USD -6,910 USD 29.89 USD 30.39
2025-03-18 (Tuesday)13,820KHC holding decreased by -312USD 419,990KHC holding decreased by -13297USD 419,990-312USD -13,297 USD 30.39 USD 30.66
2025-03-17 (Monday)14,132KHC holding decreased by -756USD 433,287KHC holding decreased by -16777USD 433,287-756USD -16,777 USD 30.66 USD 30.23
2025-03-14 (Friday)14,888USD 450,064KHC holding increased by 595USD 450,0640USD 595 USD 30.23 USD 30.19
2025-03-13 (Thursday)14,888KHC holding decreased by -156USD 449,469KHC holding decreased by -6364USD 449,469-156USD -6,364 USD 30.19 USD 30.3
2025-03-12 (Wednesday)15,044USD 455,833KHC holding decreased by -12035USD 455,8330USD -12,035 USD 30.3 USD 31.1
2025-03-11 (Tuesday)15,044USD 467,868KHC holding decreased by -16850USD 467,8680USD -16,850 USD 31.1 USD 32.22
2025-03-10 (Monday)15,044KHC holding decreased by -79USD 484,718KHC holding decreased by -1940USD 484,718-79USD -1,940 USD 32.22 USD 32.18
2025-03-07 (Friday)15,123USD 486,658KHC holding increased by 13611USD 486,6580USD 13,611 USD 32.18 USD 31.28
2025-03-06 (Thursday)15,123USD 473,047KHC holding increased by 4385USD 473,0470USD 4,385 USD 31.28 USD 30.99
2025-03-05 (Wednesday)15,123KHC holding decreased by -240USD 468,662KHC holding decreased by -7284USD 468,662-240USD -7,284 USD 30.99 USD 30.98
2025-03-04 (Tuesday)15,363USD 475,946KHC holding decreased by -5223USD 475,9460USD -5,223 USD 30.98 USD 31.32
2025-03-03 (Monday)15,363KHC holding decreased by -80USD 481,169KHC holding increased by 6914USD 481,169-80USD 6,914 USD 31.32 USD 30.71
2025-02-28 (Friday)15,443USD 474,255KHC holding increased by 927USD 474,2550USD 927 USD 30.71 USD 30.65
2025-02-27 (Thursday)15,443USD 473,328KHC holding increased by 463USD 473,3280USD 463 USD 30.65 USD 30.62
2025-02-26 (Wednesday)15,443USD 472,865KHC holding decreased by -17141USD 472,8650USD -17,141 USD 30.62 USD 31.73
2025-02-25 (Tuesday)15,443USD 490,006KHC holding increased by 5714USD 490,0060USD 5,714 USD 31.73 USD 31.36
2025-02-24 (Monday)15,443USD 484,292KHC holding increased by 3551USD 484,2920USD 3,551 USD 31.36 USD 31.13
2025-02-21 (Friday)15,443KHC holding decreased by -304USD 480,741KHC holding increased by 5811USD 480,741-304USD 5,811 USD 31.13 USD 30.16
2025-02-20 (Thursday)15,747USD 474,930KHC holding increased by 5827USD 474,9300USD 5,827 USD 30.16 USD 29.79
2025-02-19 (Wednesday)15,747USD 469,103KHC holding increased by 7401USD 469,1030USD 7,401 USD 29.79 USD 29.32
2025-02-18 (Tuesday)15,747USD 461,702KHC holding increased by 6299USD 461,7020USD 6,299 USD 29.32 USD 28.92
2025-02-17 (Monday)15,747USD 455,403USD 455,4030USD 0 USD 28.92 USD 28.92
2025-02-14 (Friday)15,747KHC holding decreased by -320USD 455,403KHC holding decreased by -14557USD 455,403-320USD -14,557 USD 28.92 USD 29.25
2025-02-13 (Thursday)16,067USD 469,960KHC holding increased by 10122USD 469,9600USD 10,122 USD 29.25 USD 28.62
2025-02-12 (Wednesday)16,067KHC holding decreased by -400USD 459,838KHC holding decreased by -27256USD 459,838-400USD -27,256 USD 28.62 USD 29.58
2025-02-11 (Tuesday)16,467USD 487,094KHC holding increased by 10210USD 487,0940USD 10,210 USD 29.58 USD 28.96
2025-02-10 (Monday)16,467KHC holding increased by 80USD 476,884KHC holding decreased by -3255USD 476,88480USD -3,255 USD 28.96 USD 29.3
2025-02-07 (Friday)16,387USD 480,139KHC holding increased by 4752USD 480,1390USD 4,752 USD 29.3 USD 29.01
2025-02-06 (Thursday)16,387USD 475,387KHC holding increased by 6555USD 475,3870USD 6,555 USD 29.01 USD 28.61
2025-02-05 (Wednesday)16,387KHC holding increased by 1104USD 468,832KHC holding increased by 30210USD 468,8321,104USD 30,210 USD 28.61 USD 28.7
2025-02-04 (Tuesday)15,283USD 438,622KHC holding decreased by -8864USD 438,6220USD -8,864 USD 28.7 USD 29.28
2025-02-03 (Monday)15,283KHC holding increased by 158USD 447,486KHC holding decreased by -3844USD 447,486158USD -3,844 USD 29.28 USD 29.84
2025-01-31 (Friday)15,125KHC holding increased by 693USD 451,330KHC holding increased by 14473USD 451,330693USD 14,473 USD 29.84 USD 30.27
2025-01-30 (Thursday)14,432USD 436,857KHC holding increased by 8804USD 436,8570USD 8,804 USD 30.27 USD 29.66
2025-01-29 (Wednesday)14,432KHC holding increased by 395USD 428,053KHC holding increased by 12698USD 428,053395USD 12,698 USD 29.66 USD 29.59
2025-01-28 (Tuesday)14,037KHC holding increased by 76USD 415,355KHC holding decreased by -6267USD 415,35576USD -6,267 USD 29.59 USD 30.2
2025-01-27 (Monday)13,961USD 421,622KHC holding increased by 12425USD 421,6220USD 12,425 USD 30.2 USD 29.31
2025-01-24 (Friday)13,961KHC holding increased by 80USD 409,197KHC holding increased by 5676USD 409,19780USD 5,676 USD 29.31 USD 29.07
2025-01-23 (Thursday)13,881USD 403,521USD 403,5210USD 0 USD 29.07 USD 29.07
2025-01-22 (Wednesday)13,881USD 403,521USD 403,521
2025-01-21 (Tuesday)13,881USD 409,212USD 409,212
2025-01-20 (Monday)13,881USD 406,297USD 406,297
2025-01-17 (Friday)13,881USD 406,297USD 406,297
2025-01-16 (Thursday)13,881USD 402,133USD 402,133
2025-01-15 (Wednesday)13,881USD 398,801USD 398,801
2025-01-14 (Tuesday)13,881USD 398,524USD 398,524
2025-01-13 (Monday)13,881USD 399,495USD 399,495
2025-01-10 (Friday)13,881USD 395,747USD 395,747
2025-01-09 (Thursday)13,881USD 411,710USD 411,710
2025-01-09 (Thursday)13,881USD 411,710USD 411,710
2025-01-09 (Thursday)13,881USD 411,710USD 411,710
2025-01-08 (Wednesday)13,881USD 411,710USD 411,710
2025-01-08 (Wednesday)13,881USD 411,710USD 411,710
2025-01-08 (Wednesday)13,881USD 411,710USD 411,710
2024-12-10 (Tuesday)14,076USD 444,661KHC holding decreased by -1830USD 444,6610USD -1,830 USD 31.59 USD 31.72
2024-12-09 (Monday)14,076KHC holding increased by 74USD 446,491KHC holding increased by 15089USD 446,49174USD 15,089 USD 31.72 USD 30.81
2024-12-06 (Friday)14,002KHC holding increased by 1027USD 431,402KHC holding increased by 30345USD 431,4021,027USD 30,345 USD 30.81 USD 30.91
2024-12-05 (Thursday)12,975USD 401,057KHC holding decreased by -1168USD 401,0570USD -1,168 USD 30.91 USD 31
2024-12-04 (Wednesday)12,975USD 402,225KHC holding decreased by -5839USD 402,2250USD -5,839 USD 31 USD 31.45
2024-12-03 (Tuesday)12,975KHC holding increased by 316USD 408,064KHC holding increased by 7913USD 408,064316USD 7,913 USD 31.45 USD 31.61
2024-12-02 (Monday)12,659KHC holding increased by 79USD 400,151KHC holding decreased by -2032USD 400,15179USD -2,032 USD 31.61 USD 31.97
2024-11-29 (Friday)12,580KHC holding increased by 67USD 402,183KHC holding increased by 2643USD 402,18367USD 2,643 USD 31.97 USD 31.93
2024-11-28 (Thursday)12,513USD 399,540USD 399,5400USD 0 USD 31.93 USD 31.93
2024-11-27 (Wednesday)12,513USD 399,540KHC holding decreased by -501USD 399,5400USD -501 USD 31.93 USD 31.97
2024-11-26 (Tuesday)12,513USD 400,041KHC holding decreased by -625USD 400,0410USD -625 USD 31.97 USD 32.02
2024-11-25 (Monday)12,513USD 400,666KHC holding increased by 2627USD 400,6660USD 2,627 USD 32.02 USD 31.81
2024-11-22 (Friday)12,513USD 398,039KHC holding increased by 9010USD 398,0390USD 9,010 USD 31.81 USD 31.09
2024-11-21 (Thursday)12,513USD 389,029KHC holding increased by 2628USD 389,0290USD 2,628 USD 31.09 USD 30.88
2024-11-20 (Wednesday)12,513USD 386,401KHC holding increased by 3753USD 386,4010USD 3,753 USD 30.88 USD 30.58
2024-11-19 (Tuesday)12,513USD 382,648KHC holding decreased by -6131USD 382,6480USD -6,131 USD 30.58 USD 31.07
2024-11-18 (Monday)12,513USD 388,779KHC holding decreased by -11637USD 388,7790USD -11,637 USD 31.07 USD 32
2024-11-12 (Tuesday)12,513USD 400,416KHC holding decreased by -12513USD 400,4160USD -12,513 USD 32 USD 33
2024-11-08 (Friday)12,513KHC holding increased by 532USD 412,929KHC holding increased by 19713USD 412,929532USD 19,713 USD 33 USD 32.82
2024-11-07 (Thursday)11,981USD 393,216KHC holding decreased by -7189USD 393,2160USD -7,189 USD 32.82 USD 33.42
2024-11-06 (Wednesday)11,981USD 400,405KHC holding decreased by -1078USD 400,4050USD -1,078 USD 33.42 USD 33.51
2024-11-05 (Tuesday)11,981USD 401,483KHC holding increased by 1557USD 401,4830USD 1,557 USD 33.51 USD 33.38
2024-11-04 (Monday)11,981USD 399,926KHC holding decreased by -1318USD 399,9260USD -1,318 USD 33.38 USD 33.49
2024-11-01 (Friday)11,981USD 401,244KHC holding increased by 360USD 401,2440USD 360 USD 33.49 USD 33.46
2024-10-31 (Thursday)11,981KHC holding increased by 68USD 400,884KHC holding decreased by -941USD 400,88468USD -941 USD 33.46 USD 33.73
2024-10-30 (Wednesday)11,913KHC holding increased by 75USD 401,825KHC holding decreased by -10137USD 401,82575USD -10,137 USD 33.73 USD 34.8
2024-10-29 (Tuesday)11,838USD 411,962KHC holding decreased by -3907USD 411,9620USD -3,907 USD 34.8 USD 35.13
2024-10-28 (Monday)11,838USD 415,869KHC holding increased by 4617USD 415,8690USD 4,617 USD 35.13 USD 34.74
2024-10-25 (Friday)11,838USD 411,252KHC holding decreased by -3433USD 411,2520USD -3,433 USD 34.74 USD 35.03
2024-10-24 (Thursday)11,838USD 414,685KHC holding decreased by -5564USD 414,6850USD -5,564 USD 35.03 USD 35.5
2024-10-23 (Wednesday)11,838USD 420,249KHC holding decreased by -1657USD 420,2490USD -1,657 USD 35.5 USD 35.64
2024-10-22 (Tuesday)11,838USD 421,906KHC holding increased by 1775USD 421,9060USD 1,775 USD 35.64 USD 35.49
2024-10-21 (Monday)11,838USD 420,131KHC holding decreased by -6037USD 420,1310USD -6,037 USD 35.49 USD 36
2024-10-18 (Friday)11,838USD 426,168USD 426,168
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE000R9FA4A0

Show aggregate share trades of KHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-22BUY79 28.780* 29.40
2025-07-14SELL-77 27.800* 29.47 Profit of 2,269 on sale
2025-07-02BUY80 27.060* 29.63
2025-06-30BUY207 25.820* 29.66
2025-06-27BUY400 25.610* 29.69
2025-06-26BUY158 25.790* 29.71
2025-06-18SELL-78 25.680* 29.89 Profit of 2,331 on sale
2025-06-17SELL-390 25.750* 29.92 Profit of 11,668 on sale
2025-06-13BUY560 26.080* 29.98
2025-06-05BUY78 26.620* 30.14
2025-05-30BUY462 26.730* 30.25
2025-05-22SELL-154 26.500* 30.41 Profit of 4,683 on sale
2025-05-19BUY760 27.880* 30.49
2025-05-16BUY70 27.740* 30.51
2025-05-14BUY76 27.170* 30.57
2025-05-01SELL-76 28.500* 30.77 Profit of 2,338 on sale
2025-04-23BUY225 30.090* 30.86
2025-04-17BUY75 29.460* 30.91
2025-04-11BUY78 29.330* 30.98
2025-04-07SELL-539 28.530* 31.09 Profit of 16,759 on sale
2025-04-04SELL-693 29.680* 31.11 Profit of 21,559 on sale
2025-03-21SELL-78 29.520* 31.26 Profit of 2,439 on sale
2025-03-18SELL-312 30.390* 31.32 Profit of 9,771 on sale
2025-03-17SELL-756 30.660* 31.33 Profit of 23,683 on sale
2025-03-13SELL-156 30.190* 31.36 Profit of 4,892 on sale
2025-03-10SELL-79 32.220* 31.37 Profit of 2,478 on sale
2025-03-05SELL-240 30.990* 31.36 Profit of 7,526 on sale
2025-03-03SELL-80 31.320* 31.37 Profit of 2,509 on sale
2025-02-21SELL-304 31.130* 31.40 Profit of 9,547 on sale
2025-02-14SELL-320 28.920* 31.61 Profit of 10,114 on sale
2025-02-12SELL-400 28.620* 31.72 Profit of 12,688 on sale
2025-02-10BUY80 28.960* 31.83
2025-02-05BUY1,104 28.610* 32.03
2025-02-03BUY158 29.280* 32.19
2025-01-31BUY693 29.840* 32.25
2025-01-29BUY395 29.660* 32.37
2025-01-28BUY76 29.590* 32.45
2025-01-24BUY80 29.310* 32.60
2024-12-09BUY74 31.720* 32.78
2024-12-06BUY1,027 30.810* 32.85
2024-12-03BUY316 31.450* 33.04
2024-12-02BUY79 31.610* 33.09
2024-11-29BUY67 31.970* 33.14
2024-11-08BUY532 33.000* 34.30
2024-10-31BUY68 33.460* 35.01
2024-10-30BUY75 33.730* 35.19
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-304,647,2366,9066,416,19572.4%
2025-07-292,689,4323,8164,801,89756.0%
2025-07-281,848,7052,7154,099,73145.1%
2025-07-251,786,4531,5733,380,87152.8%
2025-07-241,550,7294,9852,661,92158.3%
2025-07-233,364,3322,9205,559,58660.5%
2025-07-225,542,11219,0799,504,39358.3%
2025-07-217,766,8128,32211,802,97165.8%
2025-07-186,723,09129,19910,647,80563.1%
2025-07-174,922,2463,0468,324,25259.1%
2025-07-166,808,23347410,369,77265.7%
2025-07-155,548,0933,9638,758,56063.3%
2025-07-1410,843,88410,12715,315,03370.8%
2025-07-1113,051,30223,16021,547,22360.6%
2025-07-102,180,9372,3703,609,60360.4%
2025-07-094,763,3301,6366,621,46871.9%
2025-07-083,249,6807185,456,09359.6%
2025-07-074,217,9231,0216,143,58568.7%
2025-07-032,896,1695104,370,44866.3%
2025-07-025,137,3909,0287,937,47664.7%
2025-07-016,948,80325,11212,099,68357.4%
2025-06-307,022,8742,36210,254,19268.5%
2025-06-277,651,8271,57010,347,19974.0%
2025-06-266,126,2806888,530,43271.8%
2025-06-256,639,517257,7129,381,14370.8%
2025-06-244,436,10724,0156,668,77666.5%
2025-06-236,026,4493,2488,876,94467.9%
2025-06-204,974,8391,7288,161,95961.0%
2025-06-184,664,7153,3206,658,59970.1%
2025-06-174,854,1039,0157,510,99964.6%
2025-06-163,313,1351,0915,268,39762.9%
2025-06-133,258,0401,1094,654,96370.0%
2025-06-122,042,6151,7542,910,37170.2%
2025-06-112,462,3534,0883,478,90870.8%
2025-06-102,470,5131,3123,955,06862.5%
2025-06-094,010,4908365,993,94166.9%
2025-06-061,869,4412,3632,875,80965.0%
2025-06-052,492,2121,8223,783,03965.9%
2025-06-042,169,7651,4004,186,76951.8%
2025-06-032,779,74411,4045,213,19853.3%
2025-06-022,822,9141,8304,500,30862.7%
2025-05-302,425,5051004,802,83050.5%
2025-05-293,007,0133045,116,75458.8%
2025-05-281,973,2394,1953,154,01762.6%
2025-05-272,182,6562333,952,63455.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.