Home ETF List About

Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for KIM

Stock NameKimco Realty Corporation
TickerKIM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49446R1095
LEI549300EA7I6T15IBYS12

Show aggregate KIM holdings

News associated with KIM

Kimco Realty Q2 EPS Tops Estimates; Boosts FY25 Outlook
(RTTNews) - REIT Kimco Realty Corp. (KIM, KIM-PG) reported Thursday net income available to the company's common shareholders for the second quarter of $155.43 million or $0.23 per share, up from $111.78 million or $0.17 per share in the year-ago quarter. - 2025-07-31 11:41:14
Peek Under The Hood: XLRE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 11:40:32
Kimco Realty Corporation (NYSE:KIM) Receives $24.70 Consensus Price Target from Brokerages
Shares of Kimco Realty Corporation (NYSE:KIM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the sixteen research firms that are covering the firm, MarketBeat reports. Nine analysts have rated the stock with a hold rating, five have assigned a buy rating and two have issued a strong buy rating […] - 2025-07-25 07:22:21
Kimco Realty Corporation (NYSE:KIM) Shares Sold by Apollon Wealth Management LLC
Apollon Wealth Management LLC decreased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 16.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,224 shares of the real estate investment trust’s stock after selling 2,952 shares during the period. […] - 2025-07-21 08:36:48
Kimco Realty (NYSE:KIM) vs. Urban Edge Properties (NYSE:UE) Critical Survey
Kimco Realty (NYSE:KIM – Get Free Report) and Urban Edge Properties (NYSE:UE – Get Free Report) are both finance companies, but which is the better stock? We will compare the two businesses based on the strength of their analyst recommendations, valuation, earnings, dividends, institutional ownership, risk and profitability. Valuation & Earnings This table compares Kimco […] - 2025-07-18 08:22:58
Down Over 10%, This Elite High-Yield Dividend Stock Is a Great buy for Passive Income Right Now
Key PointsFederal Realty has increased its dividend for 57 straight years. - 2025-07-15 11:13:00
Kimco Realty Corporation (NYSE:KIM) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 45.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 40,559 shares of the real estate investment trust’s stock after acquiring an […] - 2025-07-10 08:53:15
Kimco Realty Corporation (NYSE:KIM) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. lifted its holdings in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 1.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,403,257 shares of the real estate investment trust’s stock after buying an additional 14,234 shares during the quarter. Principal Financial Group Inc.’s holdings in Kimco […] - 2025-07-09 08:44:57
New York State Teachers Retirement System Sells 1,794 Shares of Kimco Realty Corporation (NYSE:KIM)
New York State Teachers Retirement System cut its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,079 shares of the real estate investment trust’s stock after selling […] - 2025-07-04 08:31:01
Kimco Realty (NYSE:KIM) Earns Overweight Rating from Analysts at Barclays
Barclays assumed coverage on shares of Kimco Realty (NYSE:KIM – Free Report) in a research note published on Wednesday morning, Marketbeat Ratings reports. The brokerage issued an overweight rating and a $25.00 price objective on the real estate investment trust’s stock. KIM has been the topic of several other reports. Wall Street Zen upgraded shares […] - 2025-07-03 09:00:52
Surprising Analyst 12-Month Target For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 15:59:14
QRG Capital Management Inc. Lowers Position in Kimco Realty Corporation (NYSE:KIM)
QRG Capital Management Inc. cut its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 25.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 14,785 shares of the real estate investment trust’s stock after selling 5,071 shares during the quarter. QRG Capital Management Inc.’s holdings in Kimco Realty were worth […] - 2025-06-24 07:48:52
Retirement Systems of Alabama Trims Stock Position in Kimco Realty Corporation (NYSE:KIM)
Retirement Systems of Alabama decreased its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 0.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 533,937 shares of the real estate investment trust’s stock after selling 1,858 shares during the period. Retirement Systems of […] - 2025-06-23 09:24:54
Praxis Investment Management Inc. Purchases 8,580 Shares of Kimco Realty Corporation (NYSE:KIM)
Praxis Investment Management Inc. increased its position in shares of Kimco Realty Corporation (NYSE:KIM – Free Report) by 57.8% during the 1st quarter, Holdings Channel reports. The firm owned 23,430 shares of the real estate investment trust’s stock after acquiring an additional 8,580 shares during the period. Praxis Investment Management Inc.’s holdings in Kimco Realty […] - 2025-06-23 08:36:58
Exchange Traded Concepts LLC Has $1.27 Million Stock Holdings in Kimco Realty Corporation (NYSE:KIM)
Exchange Traded Concepts LLC grew its position in Kimco Realty Corporation (NYSE:KIM – Free Report) by 5.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 59,548 shares of the real estate investment trust’s stock after purchasing an additional 3,051 shares during the period. Exchange Traded […] - 2025-06-19 07:57:07
Parallel Advisors LLC Decreases Stock Position in Kimco Realty Corp (NYSE:KIM)
Parallel Advisors LLC cut its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 46.8% in the 1st quarter, Holdings Channel.com reports. The firm owned 3,151 shares of the real estate investment trust’s stock after selling 2,768 shares during the quarter. Parallel Advisors LLC’s holdings in Kimco Realty were worth $67,000 as of its […] - 2025-06-08 08:35:03
Man Group plc Makes New $582,000 Investment in Kimco Realty Corp (NYSE:KIM)
Man Group plc bought a new position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 24,852 shares of the real estate investment trust’s stock, valued at approximately $582,000. Several other hedge funds and […] - 2025-05-26 08:02:55
Janus Henderson Group PLC Grows Holdings in Kimco Realty Corp (NYSE:KIM)
Janus Henderson Group PLC raised its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 2.2% in the 4th quarter, Holdings Channel reports. The firm owned 72,643 shares of the real estate investment trust’s stock after purchasing an additional 1,545 shares during the quarter. Janus Henderson Group PLC’s holdings in Kimco Realty […] - 2025-05-22 08:42:59
Millennium Management LLC Grows Stake in Kimco Realty Corp (NYSE:KIM)
Millennium Management LLC grew its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 33.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 989,701 shares of the real estate investment trust’s stock after purchasing an additional 250,718 shares during the period. Millennium Management LLC’s holdings in Kimco Realty were worth $23,189,000 as […] - 2025-05-21 09:14:48
Captrust Financial Advisors Boosts Stock Position in Kimco Realty Corp (NYSE:KIM)
Captrust Financial Advisors grew its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 37.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,201 shares of the real estate investment trust’s stock after buying an additional […] - 2025-05-19 07:50:57
Ameriprise Financial Inc. Has $23.19 Million Position in Kimco Realty Corp (NYSE:KIM)
Ameriprise Financial Inc. reduced its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The firm owned 989,765 shares of the real estate investment trust’s stock after selling 48,300 shares during the quarter. Ameriprise Financial Inc.’s holdings in Kimco Realty were worth $23,190,000 as of […] - 2025-05-15 08:06:49
Piper Sandler Issues Pessimistic Forecast for Kimco Realty (NYSE:KIM) Stock Price
Kimco Realty (NYSE:KIM – Get Free Report) had its target price decreased by investment analysts at Piper Sandler from $29.00 to $28.00 in a research note issued on Monday, MarketBeat.com reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a potential upside of […] - 2025-05-07 07:54:57
Are Wall Street Analysts Bullish on Kimco Realty Stock?
Kimco Realty has notably lagged behind the broader market over the past year, yet analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 05:28:21
Rockefeller Capital Management L.P. Has $514,000 Position in Kimco Realty Corp (NYSE:KIM)
Rockefeller Capital Management L.P. lessened its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 7.7% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 21,993 shares of the real estate investment trust’s stock after selling 1,834 shares during the period. Rockefeller Capital Management L.P.’s holdings in Kimco Realty were worth $514,000 at […] - 2025-04-24 08:56:51
What to Expect From Kimco Realty's Q1 2025 Earnings Report
Kimco Realty is all set to release its fiscal first-quarter earnings next month, and analysts project a single-digit FFO growth. - 2025-04-22 13:51:30
Townsquare Capital LLC Buys 688 Shares of Kimco Realty Corp (NYSE:KIM)
Townsquare Capital LLC raised its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 5.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,770 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-04-22 08:47:00
Kimco Realty (NYSE:KIM) & New York Mortgage Trust (NASDAQ:NYMT) Head to Head Analysis
New York Mortgage Trust (NASDAQ:NYMT – Get Free Report) and Kimco Realty (NYSE:KIM – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Risk and Volatility New York Mortgage […] - 2025-04-09 05:22:49
CIBC Private Wealth Group LLC Has $109,000 Position in Kimco Realty Corp (NYSE:KIM)
CIBC Private Wealth Group LLC cut its position in Kimco Realty Corp (NYSE:KIM – Free Report) by 13.6% in the 4th quarter, Holdings Channel.com reports. The firm owned 4,968 shares of the real estate investment trust’s stock after selling 779 shares during the period. CIBC Private Wealth Group LLC’s holdings in Kimco Realty were worth […] - 2025-04-08 08:31:13
Alliancebernstein L.P. Has $25.36 Million Stake in Kimco Realty Corp (NYSE:KIM)
Alliancebernstein L.P. lowered its holdings in Kimco Realty Corp (NYSE:KIM – Free Report) by 2.1% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,082,263 shares of the real estate investment trust’s stock after selling 23,390 shares during the quarter. Alliancebernstein L.P.’s holdings in Kimco Realty were worth $25,357,000 as of its most recent SEC […] - 2025-04-07 09:11:03
American Century Companies Inc. Purchases 943,956 Shares of Kimco Realty Corp (NYSE:KIM)
American Century Companies Inc. lifted its position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 430.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,163,087 shares of the real estate investment trust’s stock after purchasing an additional 943,956 shares […] - 2025-03-30 08:38:45

iShares S&P 500 ESG UCITS ETF USD (Acc) KIM holdings

DateNumber of KIM Shares HeldBase Market Value of KIM SharesLocal Market Value of KIM SharesChange in KIM Shares HeldChange in KIM Base ValueCurrent Price per KIM Share HeldPrevious Price per KIM Share Held
2025-07-29 (Tuesday)12,123USD 265,857USD 265,857
2025-07-28 (Monday)12,123USD 261,251KIM holding decreased by -2788USD 261,2510USD -2,788 USD 21.55 USD 21.78
2025-07-25 (Friday)12,123USD 264,039KIM holding decreased by -2425USD 264,0390USD -2,425 USD 21.78 USD 21.98
2025-07-24 (Thursday)12,123USD 266,464KIM holding decreased by -1697USD 266,4640USD -1,697 USD 21.98 USD 22.12
2025-07-23 (Wednesday)12,123USD 268,161KIM holding increased by 606USD 268,1610USD 606 USD 22.12 USD 22.07
2025-07-22 (Tuesday)12,123KIM holding increased by 63USD 267,555KIM holding increased by 6818USD 267,55563USD 6,818 USD 22.07 USD 21.62
2025-07-21 (Monday)12,060USD 260,737KIM holding decreased by -603USD 260,7370USD -603 USD 21.62 USD 21.67
2025-07-18 (Friday)12,060USD 261,340KIM holding increased by 120USD 261,3400USD 120 USD 21.67 USD 21.66
2025-07-17 (Thursday)12,060USD 261,220KIM holding increased by 3015USD 261,2200USD 3,015 USD 21.66 USD 21.41
2025-07-16 (Wednesday)12,060USD 258,205KIM holding increased by 2895USD 258,2050USD 2,895 USD 21.41 USD 21.17
2025-07-15 (Tuesday)12,060USD 255,310KIM holding decreased by -6513USD 255,3100USD -6,513 USD 21.17 USD 21.71
2025-07-14 (Monday)12,060KIM holding decreased by -63USD 261,823KIM holding increased by 1421USD 261,823-63USD 1,421 USD 21.71 USD 21.48
2025-07-11 (Friday)12,123USD 260,402KIM holding increased by 1333USD 260,4020USD 1,333 USD 21.48 USD 21.37
2025-07-10 (Thursday)12,123USD 259,069KIM holding increased by 2668USD 259,0690USD 2,668 USD 21.37 USD 21.15
2025-07-09 (Wednesday)12,123USD 256,401KIM holding increased by 848USD 256,4010USD 848 USD 21.15 USD 21.08
2025-07-08 (Tuesday)12,123USD 255,553KIM holding decreased by -1576USD 255,5530USD -1,576 USD 21.08 USD 21.21
2025-07-07 (Monday)12,123USD 257,129KIM holding decreased by -4970USD 257,1290USD -4,970 USD 21.21 USD 21.62
2025-07-04 (Friday)12,123USD 262,099USD 262,0990USD 0 USD 21.62 USD 21.62
2025-07-03 (Thursday)12,123USD 262,099KIM holding increased by 2182USD 262,0990USD 2,182 USD 21.62 USD 21.44
2025-07-02 (Wednesday)12,123KIM holding increased by 65USD 259,917KIM holding increased by 6458USD 259,91765USD 6,458 USD 21.44 USD 21.02
2025-06-30 (Monday)12,058KIM holding increased by 168USD 253,459KIM holding increased by 4601USD 253,459168USD 4,601 USD 21.02 USD 20.93
2025-06-27 (Friday)11,890KIM holding increased by 320USD 248,858KIM holding increased by 5657USD 248,858320USD 5,657 USD 20.93 USD 21.02
2025-06-26 (Thursday)11,570KIM holding increased by 128USD 243,201KIM holding increased by 4864USD 243,201128USD 4,864 USD 21.02 USD 20.83
2025-06-25 (Wednesday)11,442USD 238,337KIM holding decreased by -4691USD 238,3370USD -4,691 USD 20.83 USD 21.24
2025-06-24 (Tuesday)11,442USD 243,028KIM holding increased by 229USD 243,0280USD 229 USD 21.24 USD 21.22
2025-06-23 (Monday)11,442USD 242,799KIM holding increased by 3776USD 242,7990USD 3,776 USD 21.22 USD 20.89
2025-06-20 (Friday)11,442USD 239,023KIM holding decreased by -1259USD 239,0230USD -1,259 USD 20.89 USD 21
2025-06-19 (Thursday)11,442USD 240,282USD 240,2820USD 0 USD 21 USD 21
2025-06-18 (Wednesday)11,442KIM holding decreased by -64USD 240,282KIM holding increased by 1187USD 240,282-64USD 1,187 USD 21 USD 20.78
2025-06-17 (Tuesday)11,506KIM holding decreased by -320USD 239,095KIM holding decreased by -8305USD 239,095-320USD -8,305 USD 20.78 USD 20.92
2025-06-16 (Monday)11,826USD 247,400KIM holding increased by 1064USD 247,4000USD 1,064 USD 20.92 USD 20.83
2025-06-13 (Friday)11,826KIM holding increased by 448USD 246,336KIM holding increased by 7170USD 246,336448USD 7,170 USD 20.83 USD 21.02
2025-06-12 (Thursday)11,378USD 239,166KIM holding increased by 342USD 239,1660USD 342 USD 21.02 USD 20.99
2025-06-11 (Wednesday)11,378USD 238,824KIM holding decreased by -2390USD 238,8240USD -2,390 USD 20.99 USD 21.2
2025-06-10 (Tuesday)11,378USD 241,214KIM holding increased by 1707USD 241,2140USD 1,707 USD 21.2 USD 21.05
2025-06-09 (Monday)11,378USD 239,507KIM holding increased by 683USD 239,5070USD 683 USD 21.05 USD 20.99
2025-06-06 (Friday)11,378USD 238,824KIM holding increased by 1934USD 238,8240USD 1,934 USD 20.99 USD 20.82
2025-06-05 (Thursday)11,378KIM holding increased by 64USD 236,890KIM holding decreased by -251USD 236,89064USD -251 USD 20.82 USD 20.96
2025-06-04 (Wednesday)11,314USD 237,141KIM holding decreased by -1019USD 237,1410USD -1,019 USD 20.96 USD 21.05
2025-06-03 (Tuesday)11,314USD 238,160KIM holding decreased by -1357USD 238,1600USD -1,357 USD 21.05 USD 21.17
2025-06-02 (Monday)11,314USD 239,517KIM holding decreased by -1019USD 239,5170USD -1,019 USD 21.17 USD 21.26
2025-05-30 (Friday)11,314KIM holding increased by 378USD 240,536KIM holding increased by 7052USD 240,536378USD 7,052 USD 21.26 USD 21.35
2025-05-29 (Thursday)10,936USD 233,484KIM holding increased by 4047USD 233,4840USD 4,047 USD 21.35 USD 20.98
2025-05-28 (Wednesday)10,936USD 229,437KIM holding decreased by -328USD 229,4370USD -328 USD 20.98 USD 21.01
2025-05-27 (Tuesday)10,936USD 229,765KIM holding increased by 5796USD 229,7650USD 5,796 USD 21.01 USD 20.48
2025-05-26 (Monday)10,936USD 223,969USD 223,969
2025-05-23 (Friday)10,936USD 223,969KIM holding decreased by -1422USD 223,9690USD -1,422 USD 20.48 USD 20.61
2025-05-22 (Thursday)10,936KIM holding decreased by -126USD 225,391KIM holding decreased by -2597USD 225,391-126USD -2,597 USD 20.61 USD 20.61
2025-05-21 (Wednesday)11,062USD 227,988KIM holding decreased by -7633USD 227,9880USD -7,633 USD 20.61 USD 21.3
2025-05-20 (Tuesday)11,062USD 235,621KIM holding decreased by -4093USD 235,6210USD -4,093 USD 21.3 USD 21.67
2025-05-19 (Monday)11,062KIM holding increased by 630USD 239,714KIM holding increased by 13444USD 239,714630USD 13,444 USD 21.67 USD 21.69
2025-05-16 (Friday)10,432KIM holding increased by 56USD 226,270KIM holding increased by 4327USD 226,27056USD 4,327 USD 21.69 USD 21.39
2025-05-15 (Thursday)10,376USD 221,943KIM holding increased by 3009USD 221,9430USD 3,009 USD 21.39 USD 21.1
2025-05-14 (Wednesday)10,376KIM holding increased by 63USD 218,934KIM holding decreased by -2383USD 218,93463USD -2,383 USD 21.1 USD 21.46
2025-05-13 (Tuesday)10,313USD 221,317KIM holding decreased by -1134USD 221,3170USD -1,134 USD 21.46 USD 21.57
2025-05-12 (Monday)10,313USD 222,451KIM holding increased by 7734USD 222,4510USD 7,734 USD 21.57 USD 20.82
2025-05-09 (Friday)10,313USD 214,717KIM holding increased by 1444USD 214,7170USD 1,444 USD 20.82 USD 20.68
2025-05-08 (Thursday)10,313USD 213,273KIM holding increased by 310USD 213,2730USD 310 USD 20.68 USD 20.65
2025-05-07 (Wednesday)10,313USD 212,963KIM holding increased by 412USD 212,9630USD 412 USD 20.65 USD 20.61
2025-05-06 (Tuesday)10,313USD 212,551KIM holding decreased by -1134USD 212,5510USD -1,134 USD 20.61 USD 20.72
2025-05-05 (Monday)10,313USD 213,685KIM holding decreased by -4126USD 213,6850USD -4,126 USD 20.72 USD 21.12
2025-05-02 (Friday)10,313USD 217,811KIM holding increased by 1754USD 217,8110USD 1,754 USD 21.12 USD 20.95
2025-05-01 (Thursday)10,313KIM holding decreased by -62USD 216,057KIM holding increased by 8764USD 216,057-62USD 8,764 USD 20.95 USD 19.98
2025-04-30 (Wednesday)10,375USD 207,293KIM holding decreased by -1037USD 207,2930USD -1,037 USD 19.98 USD 20.08
2025-04-29 (Tuesday)10,375USD 208,330KIM holding decreased by -4254USD 208,3300USD -4,254 USD 20.08 USD 20.49
2025-04-28 (Monday)10,375USD 212,584KIM holding increased by 1453USD 212,5840USD 1,453 USD 20.49 USD 20.35
2025-04-25 (Friday)10,375USD 211,131KIM holding decreased by -830USD 211,1310USD -830 USD 20.35 USD 20.43
2025-04-24 (Thursday)10,375USD 211,961KIM holding decreased by -830USD 211,9610USD -830 USD 20.43 USD 20.51
2025-04-23 (Wednesday)10,375KIM holding increased by 186USD 212,791KIM holding increased by 4426USD 212,791186USD 4,426 USD 20.51 USD 20.45
2025-04-22 (Tuesday)10,189USD 208,365KIM holding increased by 3668USD 208,3650USD 3,668 USD 20.45 USD 20.09
2025-04-21 (Monday)10,189USD 204,697KIM holding decreased by -5095USD 204,6970USD -5,095 USD 20.09 USD 20.59
2025-04-18 (Friday)10,189USD 209,792USD 209,7920USD 0 USD 20.59 USD 20.59
2025-04-17 (Thursday)10,189KIM holding increased by 62USD 209,792KIM holding increased by 5632USD 209,79262USD 5,632 USD 20.59 USD 20.16
2025-04-16 (Wednesday)10,127USD 204,160KIM holding decreased by -1317USD 204,1600USD -1,317 USD 20.16 USD 20.29
2025-04-15 (Tuesday)10,127USD 205,477USD 205,4770USD 0 USD 20.29 USD 20.29
2025-04-14 (Monday)10,127USD 205,477KIM holding increased by 1620USD 205,4770USD 1,620 USD 20.29 USD 20.13
2025-04-11 (Friday)10,127KIM holding increased by 65USD 203,857KIM holding increased by 4931USD 203,85765USD 4,931 USD 20.13 USD 19.77
2025-04-10 (Thursday)10,062USD 198,926KIM holding decreased by -3924USD 198,9260USD -3,924 USD 19.77 USD 20.16
2025-04-09 (Wednesday)10,062USD 202,850KIM holding increased by 14691USD 202,8500USD 14,691 USD 20.16 USD 18.7
2025-04-08 (Tuesday)10,062USD 188,159KIM holding decreased by -4226USD 188,1590USD -4,226 USD 18.7 USD 19.12
2025-04-07 (Monday)10,062KIM holding decreased by -448USD 192,385KIM holding decreased by -10668USD 192,385-448USD -10,668 USD 19.12 USD 19.32
2025-04-04 (Friday)10,510KIM holding decreased by -567USD 203,053KIM holding decreased by -34549USD 203,053-567USD -34,549 USD 19.32 USD 21.45
2025-04-02 (Wednesday)11,077USD 237,602KIM holding increased by 3434USD 237,6020USD 3,434 USD 21.45 USD 21.14
2025-04-01 (Tuesday)11,077USD 234,168KIM holding decreased by -1107USD 234,1680USD -1,107 USD 21.14 USD 21.24
2025-03-31 (Monday)11,077USD 235,275KIM holding increased by 3433USD 235,2750USD 3,433 USD 21.24 USD 20.93
2025-03-28 (Friday)11,077USD 231,842KIM holding decreased by -886USD 231,8420USD -886 USD 20.93 USD 21.01
2025-03-27 (Thursday)11,077USD 232,728KIM holding decreased by -2215USD 232,7280USD -2,215 USD 21.01 USD 21.21
2025-03-26 (Wednesday)11,077USD 234,943KIM holding increased by 221USD 234,9430USD 221 USD 21.21 USD 21.19
2025-03-25 (Tuesday)11,077USD 234,722KIM holding decreased by -1550USD 234,7220USD -1,550 USD 21.19 USD 21.33
2025-03-24 (Monday)11,077USD 236,272KIM holding increased by 6424USD 236,2720USD 6,424 USD 21.33 USD 20.75
2025-03-21 (Friday)11,077KIM holding increased by 1176USD 229,848KIM holding increased by 22818USD 229,8481,176USD 22,818 USD 20.75 USD 20.91
2025-03-20 (Thursday)9,901USD 207,030KIM holding decreased by -594USD 207,0300USD -594 USD 20.91 USD 20.97
2025-03-19 (Wednesday)9,901USD 207,624KIM holding increased by 198USD 207,6240USD 198 USD 20.97 USD 20.95
2025-03-18 (Tuesday)9,901KIM holding decreased by -232USD 207,426KIM holding decreased by -2732USD 207,426-232USD -2,732 USD 20.95 USD 20.74
2025-03-17 (Monday)10,133KIM holding decreased by -553USD 210,158KIM holding decreased by -9760USD 210,158-553USD -9,760 USD 20.74 USD 20.58
2025-03-14 (Friday)10,686USD 219,918KIM holding increased by 4809USD 219,9180USD 4,809 USD 20.58 USD 20.13
2025-03-13 (Thursday)10,686KIM holding decreased by -116USD 215,109KIM holding decreased by -10329USD 215,109-116USD -10,329 USD 20.13 USD 20.87
2025-03-12 (Wednesday)10,802USD 225,438KIM holding increased by 2701USD 225,4380USD 2,701 USD 20.87 USD 20.62
2025-03-11 (Tuesday)10,802USD 222,737KIM holding decreased by -7022USD 222,7370USD -7,022 USD 20.62 USD 21.27
2025-03-10 (Monday)10,802KIM holding decreased by -59USD 229,759KIM holding decreased by -2992USD 229,759-59USD -2,992 USD 21.27 USD 21.43
2025-03-07 (Friday)10,861USD 232,751KIM holding decreased by -435USD 232,7510USD -435 USD 21.43 USD 21.47
2025-03-06 (Thursday)10,861USD 233,186KIM holding decreased by -2606USD 233,1860USD -2,606 USD 21.47 USD 21.71
2025-03-05 (Wednesday)10,861KIM holding decreased by -177USD 235,792KIM holding decreased by -1635USD 235,792-177USD -1,635 USD 21.71 USD 21.51
2025-03-04 (Tuesday)11,038USD 237,427KIM holding decreased by -5961USD 237,4270USD -5,961 USD 21.51 USD 22.05
2025-03-03 (Monday)11,038KIM holding decreased by -59USD 243,388KIM holding decreased by -1856USD 243,388-59USD -1,856 USD 22.05 USD 22.1
2025-02-28 (Friday)11,097USD 245,244KIM holding increased by 5438USD 245,2440USD 5,438 USD 22.1 USD 21.61
2025-02-27 (Thursday)11,097USD 239,806KIM holding decreased by -777USD 239,8060USD -777 USD 21.61 USD 21.68
2025-02-26 (Wednesday)11,097USD 240,583KIM holding decreased by -1886USD 240,5830USD -1,886 USD 21.68 USD 21.85
2025-02-25 (Tuesday)11,097USD 242,469KIM holding increased by 665USD 242,4690USD 665 USD 21.85 USD 21.79
2025-02-24 (Monday)11,097USD 241,804KIM holding increased by 2997USD 241,8040USD 2,997 USD 21.79 USD 21.52
2025-02-21 (Friday)11,097KIM holding decreased by -216USD 238,807KIM holding decreased by -5780USD 238,807-216USD -5,780 USD 21.52 USD 21.62
2025-02-20 (Thursday)11,313USD 244,587KIM holding increased by 1018USD 244,5870USD 1,018 USD 21.62 USD 21.53
2025-02-19 (Wednesday)11,313USD 243,569KIM holding decreased by -566USD 243,5690USD -566 USD 21.53 USD 21.58
2025-02-18 (Tuesday)11,313USD 244,135KIM holding decreased by -2488USD 244,1350USD -2,488 USD 21.58 USD 21.8
2025-02-17 (Monday)11,313USD 246,623USD 246,6230USD 0 USD 21.8 USD 21.8
2025-02-14 (Friday)11,313KIM holding decreased by -236USD 246,623KIM holding decreased by -12537USD 246,623-236USD -12,537 USD 21.8 USD 22.44
2025-02-13 (Thursday)11,549USD 259,160KIM holding increased by 1733USD 259,1600USD 1,733 USD 22.44 USD 22.29
2025-02-12 (Wednesday)11,549KIM holding decreased by -295USD 257,427KIM holding decreased by -7642USD 257,427-295USD -7,642 USD 22.29 USD 22.38
2025-02-11 (Tuesday)11,844USD 265,069KIM holding increased by 2843USD 265,0690USD 2,843 USD 22.38 USD 22.14
2025-02-10 (Monday)11,844KIM holding increased by 59USD 262,226KIM holding decreased by -1640USD 262,22659USD -1,640 USD 22.14 USD 22.39
2025-02-07 (Friday)11,785USD 263,866KIM holding decreased by -236USD 263,8660USD -236 USD 22.39 USD 22.41
2025-02-06 (Thursday)11,785USD 264,102KIM holding increased by 472USD 264,1020USD 472 USD 22.41 USD 22.37
2025-02-05 (Wednesday)11,785KIM holding increased by 801USD 263,630KIM holding increased by 20554USD 263,630801USD 20,554 USD 22.37 USD 22.13
2025-02-04 (Tuesday)10,984USD 243,076KIM holding decreased by -988USD 243,0760USD -988 USD 22.13 USD 22.22
2025-02-03 (Monday)10,984KIM holding increased by 118USD 244,064KIM holding increased by 122USD 244,064118USD 122 USD 22.22 USD 22.45
2025-01-31 (Friday)10,866KIM holding increased by 504USD 243,942KIM holding increased by 8932USD 243,942504USD 8,932 USD 22.45 USD 22.68
2025-01-30 (Thursday)10,362USD 235,010KIM holding increased by 2694USD 235,0100USD 2,694 USD 22.68 USD 22.42
2025-01-29 (Wednesday)10,362KIM holding increased by 295USD 232,316KIM holding increased by 1480USD 232,316295USD 1,480 USD 22.42 USD 22.93
2025-01-28 (Tuesday)10,067KIM holding increased by 54USD 230,836KIM holding decreased by -3769USD 230,83654USD -3,769 USD 22.93 USD 23.43
2025-01-27 (Monday)10,013USD 234,605KIM holding increased by 5107USD 234,6050USD 5,107 USD 23.43 USD 22.92
2025-01-24 (Friday)10,013KIM holding increased by 59USD 229,498KIM holding increased by 3642USD 229,49859USD 3,642 USD 22.92 USD 22.69
2025-01-23 (Thursday)9,954USD 225,856KIM holding increased by 4678USD 225,8560USD 4,678 USD 22.69 USD 22.22
2025-01-22 (Wednesday)9,954USD 221,178USD 221,178
2025-01-21 (Tuesday)9,954USD 223,965USD 223,965
2025-01-20 (Monday)9,954USD 221,875USD 221,875
2025-01-17 (Friday)9,954USD 221,875USD 221,875
2025-01-16 (Thursday)9,954USD 221,875USD 221,875
2025-01-15 (Wednesday)9,954USD 219,287USD 219,287
2025-01-14 (Tuesday)9,954USD 219,088USD 219,088
2025-01-13 (Monday)9,954USD 219,685USD 219,685
2025-01-10 (Friday)9,954USD 215,604USD 215,604
2025-01-09 (Thursday)9,954USD 219,386USD 219,386
2025-01-09 (Thursday)9,954USD 219,386USD 219,386
2025-01-09 (Thursday)9,954USD 219,386USD 219,386
2025-01-08 (Wednesday)9,954USD 219,386USD 219,386
2025-01-08 (Wednesday)9,954USD 219,386USD 219,386
2025-01-08 (Wednesday)9,954USD 219,386USD 219,386
2024-12-10 (Tuesday)10,093USD 249,600KIM holding decreased by -3129USD 249,6000USD -3,129 USD 24.73 USD 25.04
2024-12-09 (Monday)10,093KIM holding increased by 54USD 252,729KIM holding decreased by -153USD 252,72954USD -153 USD 25.04 USD 25.19
2024-12-06 (Friday)10,039KIM holding increased by 754USD 252,882KIM holding increased by 19828USD 252,882754USD 19,828 USD 25.19 USD 25.1001
2024-12-05 (Thursday)9,285USD 233,054KIM holding decreased by -1857USD 233,0540USD -1,857 USD 25.1001 USD 25.3001
2024-12-04 (Wednesday)9,285USD 234,911KIM holding increased by 836USD 234,9110USD 836 USD 25.3001 USD 25.21
2024-12-03 (Tuesday)9,285KIM holding increased by 232USD 234,075KIM holding increased by 5758USD 234,075232USD 5,758 USD 25.21 USD 25.22
2024-12-02 (Monday)9,053KIM holding increased by 58USD 228,317KIM holding decreased by -1685USD 228,31758USD -1,685 USD 25.22 USD 25.57
2024-11-29 (Friday)8,995KIM holding decreased by -916USD 230,002KIM holding decreased by -25504USD 230,002-916USD -25,504 USD 25.57 USD 25.78
2024-11-28 (Thursday)9,911USD 255,506USD 255,5060USD 0 USD 25.78 USD 25.78
2024-11-27 (Wednesday)9,911USD 255,506KIM holding increased by 3172USD 255,5060USD 3,172 USD 25.78 USD 25.46
2024-11-26 (Tuesday)9,911USD 252,334KIM holding decreased by -793USD 252,3340USD -793 USD 25.46 USD 25.54
2024-11-25 (Monday)9,911USD 253,127KIM holding increased by 1685USD 253,1270USD 1,685 USD 25.54 USD 25.37
2024-11-22 (Friday)9,911USD 251,442KIM holding increased by 595USD 251,4420USD 595 USD 25.37 USD 25.31
2024-11-21 (Thursday)9,911USD 250,847KIM holding increased by 2180USD 250,8470USD 2,180 USD 25.31 USD 25.09
2024-11-20 (Wednesday)9,911USD 248,667KIM holding increased by 396USD 248,6670USD 396 USD 25.09 USD 25.05
2024-11-19 (Tuesday)9,911USD 248,271KIM holding decreased by -495USD 248,2710USD -495 USD 25.05 USD 25.1
2024-11-18 (Monday)9,911USD 248,766KIM holding increased by 4163USD 248,7660USD 4,163 USD 25.1 USD 24.68
2024-11-12 (Tuesday)9,911USD 244,603KIM holding decreased by -2478USD 244,6030USD -2,478 USD 24.68 USD 24.93
2024-11-08 (Friday)9,911KIM holding increased by 434USD 247,081KIM holding increased by 13378USD 247,081434USD 13,378 USD 24.93 USD 24.66
2024-11-07 (Thursday)9,477USD 233,703KIM holding increased by 3222USD 233,7030USD 3,222 USD 24.66 USD 24.32
2024-11-06 (Wednesday)9,477USD 230,481KIM holding decreased by -3127USD 230,4810USD -3,127 USD 24.32 USD 24.65
2024-11-05 (Tuesday)9,477USD 233,608KIM holding increased by 4075USD 233,6080USD 4,075 USD 24.65 USD 24.22
2024-11-04 (Monday)9,477USD 229,533KIM holding increased by 3696USD 229,5330USD 3,696 USD 24.22 USD 23.83
2024-11-01 (Friday)9,477USD 225,837KIM holding increased by 1043USD 225,8370USD 1,043 USD 23.83 USD 23.72
2024-10-31 (Thursday)9,477KIM holding increased by 54USD 224,794KIM holding decreased by -1546USD 224,79454USD -1,546 USD 23.72 USD 24.02
2024-10-30 (Wednesday)9,423KIM holding increased by 61USD 226,340KIM holding increased by 4741USD 226,34061USD 4,741 USD 24.02 USD 23.67
2024-10-29 (Tuesday)9,362USD 221,599KIM holding decreased by -1966USD 221,5990USD -1,966 USD 23.67 USD 23.88
2024-10-28 (Monday)9,362USD 223,565KIM holding increased by 3090USD 223,5650USD 3,090 USD 23.88 USD 23.55
2024-10-25 (Friday)9,362USD 220,475KIM holding decreased by -3745USD 220,4750USD -3,745 USD 23.55 USD 23.95
2024-10-24 (Thursday)9,362USD 224,220KIM holding decreased by -94USD 224,2200USD -94 USD 23.95 USD 23.9601
2024-10-23 (Wednesday)9,362USD 224,314KIM holding decreased by -748USD 224,3140USD -748 USD 23.9601 USD 24.0399
2024-10-22 (Tuesday)9,362USD 225,062KIM holding decreased by -188USD 225,0620USD -188 USD 24.0399 USD 24.06
2024-10-21 (Monday)9,362USD 225,250KIM holding decreased by -5242USD 225,2500USD -5,242 USD 24.06 USD 24.62
2024-10-18 (Friday)9,362USD 230,492USD 230,492
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KIM by Blackrock for IE000R9FA4A0

Show aggregate share trades of KIM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-22BUY63 22.070* 21.93
2025-07-14SELL-63 21.710* 21.95 Profit of 1,383 on sale
2025-07-02BUY65 21.440* 21.98
2025-06-30BUY168 21.020* 21.99
2025-06-27BUY320 20.930* 21.99
2025-06-26BUY128 21.020* 22.00
2025-06-18SELL-64 21.000* 22.04 Profit of 1,411 on sale
2025-06-17SELL-320 20.780* 22.05 Profit of 7,057 on sale
2025-06-13BUY448 20.830* 22.07
2025-06-05BUY64 20.820* 22.12
2025-05-30BUY378 21.260* 22.15
2025-05-22SELL-126 20.610* 22.21 Profit of 2,798 on sale
2025-05-19BUY630 21.670* 22.24
2025-05-16BUY56 21.690* 22.24
2025-05-14BUY63 21.100* 22.26
2025-05-01SELL-62 20.950* 22.37 Profit of 1,387 on sale
2025-04-23BUY186 20.510* 22.50
2025-04-17BUY62 20.590* 22.59
2025-04-11BUY65 20.130* 22.70
2025-04-07SELL-448 19.120* 22.86 Profit of 10,240 on sale
2025-04-04SELL-567 19.320* 22.90 Profit of 12,984 on sale
2025-03-21BUY1,176 20.750* 23.11
2025-03-18SELL-232 20.950* 23.20 Profit of 5,383 on sale
2025-03-17SELL-553 20.740* 23.24 Profit of 12,852 on sale
2025-03-13SELL-116 20.130* 23.32 Profit of 2,706 on sale
2025-03-10SELL-59 21.270* 23.44 Profit of 1,383 on sale
2025-03-05SELL-177 21.710* 23.53 Profit of 4,164 on sale
2025-03-03SELL-59 22.050* 23.59 Profit of 1,392 on sale
2025-02-21SELL-216 21.520* 23.79 Profit of 5,138 on sale
2025-02-14SELL-236 21.800* 24.01 Profit of 5,665 on sale
2025-02-12SELL-295 22.290* 24.08 Profit of 7,102 on sale
2025-02-10BUY59 22.140* 24.16
2025-02-05BUY801 22.370* 24.28
2025-02-03BUY118 22.220* 24.39
2025-01-31BUY504 22.450* 24.44
2025-01-29BUY295 22.420* 24.54
2025-01-28BUY54 22.930* 24.58
2025-01-24BUY59 22.920* 24.67
2024-12-09BUY54 25.040* 24.72
2024-12-06BUY754 25.190* 24.70
2024-12-03BUY232 25.210* 24.64
2024-12-02BUY58 25.220* 24.62
2024-11-29SELL-916 25.570* 24.58 Profit of 22,520 on sale
2024-11-08BUY434 24.930* 24.04
2024-10-31BUY54 23.720* 23.89
2024-10-30BUY61 24.020* 23.87
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KIM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-301,186,405692,011,49459.0%
2025-07-29815,2372,8612,269,88035.9%
2025-07-28528,5940781,58467.6%
2025-07-25791,5841,7471,739,41245.5%
2025-07-24322,5250640,42350.4%
2025-07-23329,7760730,81745.1%
2025-07-22611,3644951,032,75659.2%
2025-07-21413,1910681,72360.6%
2025-07-18318,886125601,81453.0%
2025-07-17369,4780698,39152.9%
2025-07-16393,044910711,04855.3%
2025-07-15630,857341970,22765.0%
2025-07-141,114,85301,671,11566.7%
2025-07-11955,63601,458,87465.5%
2025-07-10243,527512481,92850.5%
2025-07-09715,9690976,64673.3%
2025-07-08560,151501,270,84444.1%
2025-07-07361,72225637,51756.7%
2025-07-03640,2741461,217,48552.6%
2025-07-02664,50201,366,80648.6%
2025-07-01579,2391011,547,72837.4%
2025-06-30377,472697785,19948.1%
2025-06-27467,1740752,84162.1%
2025-06-26611,7803,3001,131,94954.0%
2025-06-25634,732971,331,26347.7%
2025-06-24229,8990766,09530.0%
2025-06-23263,5160741,37935.5%
2025-06-20286,8823041,609,52817.8%
2025-06-18313,53001,210,96025.9%
2025-06-17304,430140944,89432.2%
2025-06-16312,5246662,24247.2%
2025-06-13329,1310624,45352.7%
2025-06-12400,75881780,63951.3%
2025-06-11750,6502,5041,862,11640.3%
2025-06-10623,802232,215,18228.2%
2025-06-09376,1691041,109,23433.9%
2025-06-06704,05401,041,11067.6%
2025-06-05697,96101,330,48352.5%
2025-06-04346,4260811,26742.7%
2025-06-03287,05592669,30142.9%
2025-06-02530,277235976,90954.3%
2025-05-30397,01946974,28640.7%
2025-05-29426,5397,686668,72663.8%
2025-05-28523,0740895,99358.4%
2025-05-27567,869101951,36759.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.