Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for KMI

Stock Name	Kinder Morgan Inc
Ticker	KMI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US49456B1017
LEI	549300WR7IX8XE0TBO16

Show aggregate KMI holdings

News associated with KMI

Company News for Sep 11, 2025: Companies in The News Are: SNPS, AAPL, KMI, GME - 2025-09-11 10:29:00
Analysts Set Kinder Morgan, Inc. (NYSE:KMI) Target Price at $31.20: Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the firm, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and nine have assigned a buy rating to the company. The average 12 […] - 2025-09-08 02:32:52
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE: The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Stock Traders Buy Large Volume of Kinder Morgan Call Options (NYSE:KMI): Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the recipient of some unusual options trading on Thursday. Stock investors acquired 33,047 call options on the company. Thisrepresentsanincreaseofapproximately90% compared to the typical daily volume of 17,407 call options. Kinder Morgan Stock Performance Shares of KMI stock opened at $26.86 on Friday. The company has a […] - 2025-08-15 04:44:59
Tuesday's ETF Movers: JETS, MLPX: In trading on Tuesday, the U.S. Global Jets ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of Frontier Group Holdings, up about 16.2% and shares of Allegiant Travel, up about 12.6% on the day. And un - 2025-08-12 13:01:53
Kinder Morgan, Inc. (NYSE:KMI) Receives Consensus Rating of “Moderate Buy” from Brokerages: Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has earned an average rating of “Moderate Buy” from the sixteen ratings firms that are covering the firm, Marketbeat reports. Seven research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 12-month price target among […] - 2025-08-11 05:10:59
Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Choreo LLC: Choreo LLC cut its holdings in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 2.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 58,022 shares of the pipeline company’s stock after selling 1,760 shares during the period. Choreo LLC’s holdings in Kinder Morgan were worth $1,655,000 as of its most recent filing with […] - 2025-07-25 06:02:58
Kinder Morgan Target of Unusually Large Options Trading (NYSE:KMI): Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the target of unusually large options trading on Wednesday. Stock investors acquired 61,342 put options on the stock. This is an increase of approximately 326% compared to the typical volume of 14,400 put options. Insiders Place Their Bets In other Kinder Morgan news, President Thomas A. […] - 2025-07-25 04:46:58
Top Analyst Reports for Cisco, Caterpillar & Charles Schwab: CSCO, CAT and SCHW shares outperformed peers as analysts highlight growth drivers and risks in key business segments. - 2025-07-24 17:36:00
After Hours Most Active for Jul 23, 2025 : TSLL, INTC, KVUE, VERV, GOOGL, GOOG, NVDA, PATH, CMG, RKT, KMI, QS: The NASDAQ 100 After Hours Indicator is up 104.25 to 23,266.66. The total After hours volume is currently 148,678,166 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.19 at $12.47, with 11,434,609 - 2025-07-23 17:24:58
This 4%-Yielding Dividend Stock Adds Another $1.3 Billion of Fuel to Its Growth Engine: Key PointsKidner Morgan added another $1.3 billion of expansion projects in the second quarter. - 2025-07-22 04:10:00
Brokerages Set Kinder Morgan, Inc. (NYSE:KMI) PT at $30.40: Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen brokerages that are presently covering the company, Marketbeat.com reports. Seven equities research analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 1 year price […] - 2025-07-22 03:29:03
After Hours Most Active for Jul 21, 2025 : OPEN, GRAB, KMI, NVDA, TAL, QQQ, HPE, AAPL, TXN, T, CVX, BN: The NASDAQ 100 After Hours Indicator is down -10.24 to 23,169.82. The total After hours volume is currently 131,263,799 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.38 at $3.59, with 20,722,720 shares - 2025-07-21 17:24:54
Kinder Morgan (NYSE:KMI) Price Target Raised to $28.00: Kinder Morgan (NYSE:KMI – Free Report) had its price target boosted by Scotiabank from $27.00 to $28.00 in a research note released on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the pipeline company’s stock. KMI has been the topic of several other reports. Morgan Stanley set a $34.00 price target on Kinder […] - 2025-07-21 04:54:54
Thursday's ETF with Unusual Volume: TOLZ: The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day. Components of that ETF with the highest - 2025-07-17 13:12:14
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
Allspring Global Investments Holdings LLC Acquires 90,943 Shares of Kinder Morgan, Inc. (NYSE:KMI): Allspring Global Investments Holdings LLC lifted its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 31.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 383,236 shares of the pipeline company’s stock after buying an additional 90,943 shares […] - 2025-07-04 05:06:38
Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Creative Financial Designs Inc. ADV: Creative Financial Designs Inc. ADV cut its stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 54.8% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,461 shares of the pipeline company’s stock after selling 2,979 shares during the period. Creative Financial […] - 2025-07-01 06:06:53
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
Kinder Morgan, Inc. (NYSE:KMI) Stock Position Lifted by GAMMA Investing LLC: GAMMA Investing LLC boosted its position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 9.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 35,186 shares of the pipeline company’s stock after buying an additional 3,003 shares during the period. GAMMA Investing LLC’s holdings in Kinder Morgan were worth $1,004,000 at […] - 2025-06-30 04:44:50
Kinder Morgan, Inc. (NYSE:KMI) Shares Purchased by Oppenheimer Asset Management Inc.: Oppenheimer Asset Management Inc. raised its stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 21.9% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 109,874 shares of the pipeline company’s stock after buying an additional 19,775 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-26 07:06:46
Top Research Reports for Apple, AMD & Applied Materials: AAPL, AMD and AMAT lead today's top research picks, with insights on growth drivers, challenges, and shifting tech demand. - 2025-06-25 17:10:00
Kinder Morgan, Inc. (NYSE:KMI) Receives $30.21 Average Target Price from Analysts: Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Seven equities research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12-month […] - 2025-06-25 02:28:52
The Energy Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $466.8 million dollar inflow -- that's a 1.6% increase week ov - 2025-06-20 12:07:47
Mission Wealth Management LP Takes Position in Kinder Morgan, Inc. (NYSE:KMI): Mission Wealth Management LP purchased a new stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund purchased 8,376 shares of the pipeline company’s stock, valued at approximately $239,000. Several other hedge funds and other institutional investors have also modified their […] - 2025-06-20 05:03:04
Opal Wealth Advisors LLC Acquires New Shares in Kinder Morgan, Inc. (NYSE:KMI): Opal Wealth Advisors LLC acquired a new stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 1,230 shares of the pipeline company’s stock, valued at approximately $35,000. Other institutional investors also recently modified their holdings of the company. Hurley Capital LLC purchased a […] - 2025-06-17 04:58:52
Miracle Mile Advisors LLC Purchases 729 Shares of Kinder Morgan, Inc. (NYSE:KMI): Miracle Mile Advisors LLC raised its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 6.3% during the first quarter, Holdings Channel reports. The institutional investor owned 12,215 shares of the pipeline company’s stock after buying an additional 729 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Kinder Morgan were worth $348,000 […] - 2025-06-11 05:31:02
Should You Invest $1,000 in Kinder Morgan Today?: Kinder Morgan (NYSE: KMI) has grown into one of the country's largest energy infrastructure companies. It has an irreplaceable portfolio of natural gas, refined products, crude oil, and carbon dioxide pipelines. The company also operates other energy midstream infrastructure, inc - 2025-06-05 04:11:00
Stifel Nicolaus Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock: Kinder Morgan (NYSE:KMI – Get Free Report) had its target price raised by equities researchers at Stifel Nicolaus from $27.00 to $28.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “hold” rating on the pipeline company’s stock. Stifel Nicolaus’ price target would suggest a potential downside of 0.21% from the stock’s […] - 2025-06-05 02:44:48

iShares S&P 500 ESG UCITS ETF USD (Acc) KMI holdings

Date	Number of KMI Shares Held	Base Market Value of KMI Shares	Local Market Value of KMI Shares	Change in KMI Shares Held	Change in KMI Base Value	Current Price per KMI Share Held	Previous Price per KMI Share Held
2025-12-03 (Wednesday)	38,252	USD 1,039,307	USD 1,039,307	0	USD 12,241	USD 27.17	USD 26.85
2025-12-02 (Tuesday)	38,252	USD 1,027,066	USD 1,027,066	0	USD -16,831	USD 26.85	USD 27.29
2025-12-01 (Monday)	38,252	USD 1,043,897	USD 1,043,897	0	USD -1,148	USD 27.29	USD 27.32
2025-11-28 (Friday)	38,252	USD 1,045,045	USD 1,045,045	0	USD 14,154	USD 27.32	USD 26.95
2025-11-27 (Thursday)	38,252	USD 1,030,891	USD 1,030,891	0	USD 0	USD 26.95	USD 26.95
2025-11-26 (Wednesday)	38,252	USD 1,030,891	USD 1,030,891	0	USD 16,448	USD 26.95	USD 26.52
2025-11-25 (Tuesday)	38,252	USD 1,014,443	USD 1,014,443	0	USD -11,476	USD 26.52	USD 26.82
2025-11-24 (Monday)	38,252	USD 1,025,919	USD 1,025,919	0	USD 3,826	USD 26.82	USD 26.72
2025-11-20 (Thursday)	38,252	USD 1,022,093	USD 1,022,093	0	USD -3,826	USD 26.72	USD 26.82
2025-11-19 (Wednesday)	38,252	USD 1,025,919	USD 1,025,919	0	USD -10,328	USD 26.82	USD 27.09
2025-11-18 (Tuesday)	38,252	USD 1,036,247	USD 1,036,247	0	USD -1,912	USD 27.09	USD 27.14
2025-11-17 (Monday)	38,252	USD 1,038,159	USD 1,038,159	170	USD -6,049	USD 27.14	USD 27.42

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMI by Blackrock for IE000R9FA4A0

Show aggregate share trades of KMI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 170 27.545 27.120 27.163 USD 4,618 27.24
2025-11-13 SELL -338 27.200 26.820 26.858 USD -9,078 27.24 Profit of 131 on sale
2025-11-07 BUY 511 26.550* 27.25
2025-11-03 BUY 507 26.090 25.600 25.649 USD 13,004 27.28
2025-10-17 SELL -348 27.380 27.400 27.398 USD -9,535 27.32 Loss of -28 on sale
2025-10-15 BUY 332 27.610 27.830 27.808 USD 9,232 27.32
2025-10-07 BUY 171 28.010 28.080 28.073 USD 4,800 27.31
2025-09-24 BUY 1,230 27.820 28.030 28.009 USD 34,451 27.28
2025-09-16 SELL -534 27.210 27.410 27.390 USD -14,626 27.27 Loss of -62 on sale
2025-09-11 SELL -528 27.570 27.580 27.579 USD -14,562 27.27 Loss of -163 on sale
2025-08-06 BUY 171 26.750 27.380 27.317 USD 4,671 27.28
2025-07-31 BUY 1,042 28.060 28.120 28.114 USD 29,295 27.26
2025-07-22 BUY 171 26.970 27.330 27.294 USD 4,667 27.26
2025-07-14 SELL -169 28.320 28.360 28.356 USD -4,792 27.24 Loss of -189 on sale
2025-07-02 BUY 175 28.500 28.560 28.554 USD 4,997 27.19
2025-06-30 BUY 492 29.400 29.580 29.562 USD 14,545 27.17
2025-06-27 BUY 905 28.980 29.160 29.142 USD 26,374 27.16
2025-06-26 BUY 344 28.890 28.900 28.899 USD 9,941 27.15
2025-06-18 SELL -171 27.570 27.740 27.723 USD -4,741 27.11 Loss of -105 on sale
2025-06-17 SELL -860 27.470 27.920 27.875 USD -23,973 27.10 Loss of -662 on sale
2025-06-13 BUY 1,260 27.640 28.030 27.991 USD 35,269 27.10
2025-06-05 BUY 171 28.240 28.370 28.357 USD 4,849 27.07
2025-05-30 BUY 1,020 28.040 28.240 28.220 USD 28,784 27.02
2025-05-22 SELL -340 27.340 27.540 27.520 USD -9,357 26.99 Loss of -180 on sale
2025-05-19 BUY 1,690 28.000 28.040 28.036 USD 47,381 26.97
2025-05-16 BUY 157 28.090 28.230 28.216 USD 4,430 26.96
2025-05-14 BUY 169 27.460 27.490 27.487 USD 4,645 26.94
2025-05-01 SELL -169 26.300 26.880 26.822 USD -4,533 26.93 Profit of 18 on sale
2025-04-30 BUY 883 26.300 26.670 26.633 USD 23,517 26.94
2025-04-23 BUY 492 26.600 27.130 27.077 USD 13,322 26.94
2025-04-17 BUY 164 27.100 27.680 27.622 USD 4,530 26.95
2025-04-11 BUY 168 26.470 26.580 26.569 USD 4,464 26.95
2025-04-07 SELL -1,169 25.370 26.180 26.099 USD -30,510 27.01 Profit of 1,070 on sale
2025-04-04 SELL -1,502 25.290 27.090 26.910 USD -40,419 27.04 Profit of 188 on sale
2025-03-21 SELL -167 27.930 28.080 28.065 USD -4,687 26.86 Loss of -202 on sale
2025-03-18 SELL -668 27.520 27.920 27.880 USD -18,624 26.81 Loss of -712 on sale
2025-03-17 SELL -1,640 27.790 27.880 27.871 USD -45,708 26.80 Loss of -1,755 on sale
2025-03-13 SELL -334 26.540 26.780 26.756 USD -8,937 26.80 Profit of 15 on sale
2025-03-11 BUY 1,073 26.410 26.800 26.761 USD 28,715 26.81
2025-03-10 SELL -165 26.140 26.410 26.383 USD -4,353 26.82 Profit of 72 on sale
2025-03-05 SELL -498 26.730 26.950 26.928 USD -13,410 26.84 Loss of -43 on sale
2025-03-03 SELL -166 27.140 27.890 27.815 USD -4,617 26.83 Loss of -163 on sale
2025-02-21 SELL -628 26.410 26.810 26.770 USD -16,812 26.88 Profit of 70 on sale
2025-02-14 SELL -660 26.550 26.960 26.919 USD -17,767 26.90 Loss of -11 on sale
2025-02-12 SELL -830 26.280 26.850 26.793 USD -22,238 26.92 Profit of 108 on sale
2025-02-10 BUY 165 27.070 27.290 27.268 USD 4,499 26.92
2025-02-05 BUY 2,307 27.640 27.880 27.856 USD 64,264 26.91
2025-02-03 BUY 330 27.580 27.790 27.769 USD 9,164 26.88
2025-01-31 BUY 1,467 27.480 28.260 28.182 USD 41,343 26.86
2025-01-29 BUY 825 27.300 27.980 27.912 USD 23,027 26.81
2025-01-28 BUY 159 27.460 27.600 27.586 USD 4,386 26.80
2025-01-24 BUY 165 30.270 30.560 30.531 USD 5,038 26.67
2024-12-09 BUY 154 27.100 27.880 27.802 USD 4,282 26.53
2024-12-06 BUY 2,132 27.770 28.140 28.103 USD 59,916 26.49
2024-12-03 BUY 656 27.420 27.550 27.537 USD 18,064 26.37
2024-12-02 BUY 164 27.440 28.270 28.187 USD 4,623 26.33
2024-11-29 SELL -743 28.270 28.350 28.342 USD -21,058 26.25 Loss of -1,556 on sale
2024-11-08 BUY 1,162 26.880 27.000 26.988 USD 31,360 24.94
2024-10-31 BUY 152 24.510 24.690 24.672 USD 3,750 24.82
2024-10-30 BUY 164 24.840 25.100 25.074 USD 4,112 24.81
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	170	27.545	27.120	27.163	USD 4,618	27.24
2025-11-13	SELL	-338	27.200	26.820	26.858	USD -9,078	27.24 Profit of 131 on sale
2025-11-07	BUY	511			26.550*		27.25
2025-11-03	BUY	507	26.090	25.600	25.649	USD 13,004	27.28
2025-10-17	SELL	-348	27.380	27.400	27.398	USD -9,535	27.32 Loss of -28 on sale
2025-10-15	BUY	332	27.610	27.830	27.808	USD 9,232	27.32
2025-10-07	BUY	171	28.010	28.080	28.073	USD 4,800	27.31
2025-09-24	BUY	1,230	27.820	28.030	28.009	USD 34,451	27.28
2025-09-16	SELL	-534	27.210	27.410	27.390	USD -14,626	27.27 Loss of -62 on sale
2025-09-11	SELL	-528	27.570	27.580	27.579	USD -14,562	27.27 Loss of -163 on sale
2025-08-06	BUY	171	26.750	27.380	27.317	USD 4,671	27.28
2025-07-31	BUY	1,042	28.060	28.120	28.114	USD 29,295	27.26
2025-07-22	BUY	171	26.970	27.330	27.294	USD 4,667	27.26
2025-07-14	SELL	-169	28.320	28.360	28.356	USD -4,792	27.24 Loss of -189 on sale
2025-07-02	BUY	175	28.500	28.560	28.554	USD 4,997	27.19
2025-06-30	BUY	492	29.400	29.580	29.562	USD 14,545	27.17
2025-06-27	BUY	905	28.980	29.160	29.142	USD 26,374	27.16
2025-06-26	BUY	344	28.890	28.900	28.899	USD 9,941	27.15
2025-06-18	SELL	-171	27.570	27.740	27.723	USD -4,741	27.11 Loss of -105 on sale
2025-06-17	SELL	-860	27.470	27.920	27.875	USD -23,973	27.10 Loss of -662 on sale
2025-06-13	BUY	1,260	27.640	28.030	27.991	USD 35,269	27.10
2025-06-05	BUY	171	28.240	28.370	28.357	USD 4,849	27.07
2025-05-30	BUY	1,020	28.040	28.240	28.220	USD 28,784	27.02
2025-05-22	SELL	-340	27.340	27.540	27.520	USD -9,357	26.99 Loss of -180 on sale
2025-05-19	BUY	1,690	28.000	28.040	28.036	USD 47,381	26.97
2025-05-16	BUY	157	28.090	28.230	28.216	USD 4,430	26.96
2025-05-14	BUY	169	27.460	27.490	27.487	USD 4,645	26.94
2025-05-01	SELL	-169	26.300	26.880	26.822	USD -4,533	26.93 Profit of 18 on sale
2025-04-30	BUY	883	26.300	26.670	26.633	USD 23,517	26.94
2025-04-23	BUY	492	26.600	27.130	27.077	USD 13,322	26.94
2025-04-17	BUY	164	27.100	27.680	27.622	USD 4,530	26.95
2025-04-11	BUY	168	26.470	26.580	26.569	USD 4,464	26.95
2025-04-07	SELL	-1,169	25.370	26.180	26.099	USD -30,510	27.01 Profit of 1,070 on sale
2025-04-04	SELL	-1,502	25.290	27.090	26.910	USD -40,419	27.04 Profit of 188 on sale
2025-03-21	SELL	-167	27.930	28.080	28.065	USD -4,687	26.86 Loss of -202 on sale
2025-03-18	SELL	-668	27.520	27.920	27.880	USD -18,624	26.81 Loss of -712 on sale
2025-03-17	SELL	-1,640	27.790	27.880	27.871	USD -45,708	26.80 Loss of -1,755 on sale
2025-03-13	SELL	-334	26.540	26.780	26.756	USD -8,937	26.80 Profit of 15 on sale
2025-03-11	BUY	1,073	26.410	26.800	26.761	USD 28,715	26.81
2025-03-10	SELL	-165	26.140	26.410	26.383	USD -4,353	26.82 Profit of 72 on sale
2025-03-05	SELL	-498	26.730	26.950	26.928	USD -13,410	26.84 Loss of -43 on sale
2025-03-03	SELL	-166	27.140	27.890	27.815	USD -4,617	26.83 Loss of -163 on sale
2025-02-21	SELL	-628	26.410	26.810	26.770	USD -16,812	26.88 Profit of 70 on sale
2025-02-14	SELL	-660	26.550	26.960	26.919	USD -17,767	26.90 Loss of -11 on sale
2025-02-12	SELL	-830	26.280	26.850	26.793	USD -22,238	26.92 Profit of 108 on sale
2025-02-10	BUY	165	27.070	27.290	27.268	USD 4,499	26.92
2025-02-05	BUY	2,307	27.640	27.880	27.856	USD 64,264	26.91
2025-02-03	BUY	330	27.580	27.790	27.769	USD 9,164	26.88
2025-01-31	BUY	1,467	27.480	28.260	28.182	USD 41,343	26.86
2025-01-29	BUY	825	27.300	27.980	27.912	USD 23,027	26.81
2025-01-28	BUY	159	27.460	27.600	27.586	USD 4,386	26.80
2025-01-24	BUY	165	30.270	30.560	30.531	USD 5,038	26.67
2024-12-09	BUY	154	27.100	27.880	27.802	USD 4,282	26.53
2024-12-06	BUY	2,132	27.770	28.140	28.103	USD 59,916	26.49
2024-12-03	BUY	656	27.420	27.550	27.537	USD 18,064	26.37
2024-12-02	BUY	164	27.440	28.270	28.187	USD 4,623	26.33
2024-11-29	SELL	-743	28.270	28.350	28.342	USD -21,058	26.25 Loss of -1,556 on sale
2024-11-08	BUY	1,162	26.880	27.000	26.988	USD 31,360	24.94
2024-10-31	BUY	152	24.510	24.690	24.672	USD 3,750	24.82
2024-10-30	BUY	164	24.840	25.100	25.074	USD 4,112	24.81

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,185,791	995	3,600,491	60.7%
2025-09-18	2,346,508	1,431	3,919,527	59.9%
2025-09-17	2,181,414	3,349	3,775,103	57.8%
2025-09-16	2,079,596	6,417	4,347,019	47.8%
2025-09-15	2,029,911	596	3,843,561	52.8%
2025-09-12	2,479,422	9,006	3,972,402	62.4%
2025-09-11	2,549,548	3,042	4,705,970	54.2%
2025-09-10	1,937,055	2,732	4,858,027	39.9%
2025-09-09	1,708,637	6,722	4,675,025	36.5%
2025-09-08	1,786,069	19,991	4,921,888	36.3%
2025-09-05	2,683,879	254	5,492,529	48.9%
2025-09-04	2,307,339	4,691	5,398,185	42.7%
2025-09-03	2,558,268	6,569	4,518,987	56.6%
2025-09-02	2,776,362	14,199	4,804,445	57.8%
2025-08-29	2,033,582	95	4,550,473	44.7%
2025-08-28	2,605,655	8,048	5,668,968	46.0%
2025-08-27	2,704,507	6,389	6,022,238	44.9%
2025-08-26	2,183,252	2,827	5,081,775	43.0%
2025-08-25	1,936,536	4,432	3,998,672	48.4%
2025-08-22	3,378,550	172	5,235,473	64.5%
2025-08-21	3,270,951	289	5,148,510	63.5%
2025-08-20	3,249,456	8,903	8,602,671	37.8%
2025-08-19	2,541,706	1,563	5,096,136	49.9%
2025-08-18	2,391,339	12,333	4,721,238	50.7%
2025-08-15	3,094,059	6,394	5,011,558	61.7%
2025-08-14	3,591,146	973	6,078,289	59.1%
2025-08-13	3,144,109	645	5,789,594	54.3%
2025-08-12	3,330,961	605	5,933,872	56.1%
2025-08-11	2,724,735	131	4,741,816	57.5%
2025-08-08	3,556,447	2,556	6,447,671	55.2%
2025-08-07	2,718,935	469	5,926,606	45.9%
2025-08-06	8,598,779	2,872	16,831,574	51.1%
2025-08-05	5,861,432	4,845	9,765,341	60.0%
2025-08-04	4,261,331	21,125	7,727,110	55.1%
2025-08-01	3,837,789	15,934	7,374,955	52.0%
2025-07-31	3,670,568	14,095	6,365,568	57.7%
2025-07-30	5,091,052	1,109	8,397,124	60.6%
2025-07-29	4,728,255	11,582	8,226,377	57.5%
2025-07-28	3,238,161	1,646	6,372,035	50.8%
2025-07-25	4,593,351	1,804	7,227,725	63.6%
2025-07-24	4,140,604	3,513	7,865,687	52.6%
2025-07-23	4,194,179	3,360	9,058,904	46.3%
2025-07-22	2,600,086	2,636	5,382,121	48.3%
2025-07-21	3,364,374	5,308	6,343,339	53.0%
2025-07-18	3,249,466	6,547	7,744,592	42.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.