Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for KMI

Stock NameKinder Morgan Inc
TickerKMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49456B1017
LEI549300WR7IX8XE0TBO16

Show aggregate KMI holdings

News associated with KMI

Fund Update: First Pacific Advisors, LP Just Disclosed New Holdings
First Pacific Advisors, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:40:06
Kinder Morgan (NYSE:KMI) Price Target Raised to $28.00
Kinder Morgan (NYSE:KMI – Free Report) had its price objective upped by Royal Bank of Canada from $27.00 to $28.00 in a report published on Tuesday morning,Benzinga reports. They currently have a sector perform rating on the pipeline company’s stock. A number of other analysts have also weighed in on KMI. UBS Group upped their […] - 2025-05-02 08:53:07
This 4.5%-Yielding Dividend Stock Could Get Another Big Boost from This $7 Trillion Investment Megatrend
Natural gas pipeline giant Kinder Morgan (NYSE: KMI) has long held an optimistic view on the future of natural gas demand. The company believes that liquified natural gas (LNG) exports will drive significant demand growth in the coming years. On top of that, artificial intellgenc - 2025-04-23 10:31:00
Pre-Market Most Active for Apr 22, 2025 : OBIO, TSLL, NVDA, JD, TQQQ, BABA, SQQQ, KMI, T, UMC, NIO, STLA
The NASDAQ 100 Pre-Market Indicator is up 158.32 to 17,966.62. The total Pre-Market volume is currently 108,455,717 shares traded.The following are the most active stocks for the pre-market session: Orchestra BioMed Holdings, Inc. (OBIO) is +0.6601 at $3.50, with 9,025,145 share - 2025-04-22 12:28:54
This 4%-Yielding Dividend Stock Continues to Provide a Safe Haven From Market Storms
There's a lot of uncertainty these days. Tariffs could cause a severe economic downturn, depending on who you listen to. That would have a significant impact on corporate profits. This potential impact is why stock prices have been so volatile this year. - 2025-04-18 07:23:00
After Hours Most Active for Apr 17, 2025 : INTC, CMCSA, KMI, NVDA, CCL, MRK, FNA, WBD, QQQ, T, VICI, TLT
The NASDAQ 100 After Hours Indicator is up 31.92 to 18,290.01. The total After hours volume is currently 103,456,749 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.0198 at $18.95, with 6,603,957 shares traded.IN - 2025-04-17 20:29:04
Fund Update: SAPIENT CAPITAL LLC Just Disclosed New Holdings
SAPIENT CAPITAL LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 21:40:25
Grab This Bargain Energy Stock With 4.5% Yield Even Cheaper Than Director Chronis Did
There's an old saying on Wall Street about insider buying: there are many possible reasons to sell a stock, but only one reason to buy. Back on November 5, Kinder Morgan Inc.'s Director, Amy W. Chronis, invested $55,789.69 into 2,241 shares of KMI, for a cost per share of $24.89 - 2025-04-07 15:56:13
What You Need To Know Ahead of Kinder Morgan's Earnings Release
Kinder Morgan is expected to reveal its first-quarter results later this month and analysts expect its earnings growth to remain flat. - 2025-04-04 11:52:34
American Century Companies Inc. Buys 13,367 Shares of Kinder Morgan, Inc. (NYSE:KMI)
American Century Companies Inc. boosted its position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 3.8% during the 4th quarter, HoldingsChannel reports. The fund owned 369,451 shares of the pipeline company’s stock after buying an additional 13,367 shares during the quarter. American Century Companies Inc.’s holdings in Kinder Morgan were worth $10,123,000 […] - 2025-04-03 07:22:46
Motley Fool 2025 March Market Cap Showdown Championship
It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show survivor Emily Flippen is not one to back down from a challenge. Who will win t - 2025-03-24 15:41:00
Validea Detailed Fundamental Analysis - KMI
Below is Validea's guru fundamental report for KINDER MORGAN INC (KMI). Of the 22 guru strategies we follow, KMI rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-03-24 14:40:54
Assetmark Inc. Purchases 3,038 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Assetmark Inc. boosted its stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 70.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 7,351 shares of the pipeline company’s stock after purchasing an additional 3,038 shares during the period. Assetmark Inc.’s holdings in Kinder Morgan were worth $201,000 at the end […] - 2025-03-14 07:56:51
Kinder Morgan Stock: Is KMI Outperforming the Energy Sector?
Despite significantly outperforming the energy sector over the past year, analysts maintain a cautiously optimistic outlook on Kinder Morgan’s future prospects. - 2025-03-13 08:56:51
Is ONEOK Stock Outperforming the Nasdaq?
ONEOK has notably outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-12 12:41:23
Is Williams Companies Stock Outperforming the Nasdaq?
Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects. - 2025-03-11 16:38:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock
Kinder Morgan (NYSE:KMI – Get Free Report) had its price objective hoisted by JPMorgan Chase & Co. from $28.00 to $29.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the pipeline company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential upside of 10.41% from the […] - 2025-03-07 08:38:55
Kinder Morgan (NYSE:KMI) Stock Rating Upgraded by Barclays
Kinder Morgan (NYSE:KMI – Get Free Report) was upgraded by investment analysts at Barclays from an “equal weight” rating to an “overweight” rating in a report issued on Monday, MarketBeat reports. The firm currently has a $31.00 target price on the pipeline company’s stock. Barclays‘s target price would indicate a potential upside of 14.67% from […] - 2025-03-05 07:04:52
iShares Global Infrastructure ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $252.0 million dollar inflow -- that's a 4.5% increase week ove - 2025-02-24 16:15:33
Kinder Morgan, Inc. (NYSE:KMI) Receives $29.14 Consensus Price Target from Analysts
Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has assigned a […] - 2025-02-20 06:30:50
Noteworthy ETF Inflows: IGF, PAC, KMI, LNG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $179.5 million dollar inflow -- that's a 3.3% increase week ove - 2025-02-14 16:14:26
Pre-Market Most Active for Feb 12, 2025 : TSLL, SMCI, INTC, TSLA, ALTM, LYFT, SHV, BBAI, BABA, VRT, KMI, CVS
The NASDAQ 100 Pre-Market Indicator is down -210.01 to 21,483.51. The total Pre-Market volume is currently 212,704,518 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.32 at $17.67, with 19,776,339 - 2025-02-12 13:29:53
SPHD, KMI, BMY, T: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 High Dividend Low Volatility ETF (Symbol: SPHD) where we have detected an approximate $782.9 million dollar inflow -- that's a 23 - 2025-02-04 16:05:03
Heck Capital Advisors LLC Makes New Investment in Kinder Morgan, Inc. (NYSE:KMI)
Heck Capital Advisors LLC purchased a new position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 1,041 shares of the pipeline company’s stock, valued at approximately $29,000. Other large investors also […] - 2025-02-04 09:01:03
Kinder Morgan Stock: Analyst Estimates & Ratings
Kinder Morgan has significantly outperformed the broader market over the past year and analysts remain bullish on the stock’s prospects. - 2025-01-31 10:41:30
Monday Sector Laggards: Technology & Communications, Energy
In afternoon trading on Monday, Technology & Communications stocks are the worst performing sector, showing a 2.9% loss. Within that group, Arista Networks Inc (Symbol: ANET) and Broadcom Inc (Symbol: AVGO) are two large stocks that are lagging, showing a loss of 23.6% and 1 - 2025-01-27 19:33:21

iShares S&P 500 ESG UCITS ETF USD (Acc) KMI holdings

DateNumber of KMI Shares HeldBase Market Value of KMI SharesLocal Market Value of KMI SharesChange in KMI Shares HeldChange in KMI Base ValueCurrent Price per KMI Share HeldPrevious Price per KMI Share Held
2025-05-08 (Thursday)28,944USD 782,646KMI holding decreased by -16787USD 782,6460USD -16,787 USD 27.04 USD 27.62
2025-05-07 (Wednesday)28,944USD 799,433KMI holding increased by 11867USD 799,4330USD 11,867 USD 27.62 USD 27.21
2025-05-06 (Tuesday)28,944USD 787,566KMI holding increased by 9841USD 787,5660USD 9,841 USD 27.21 USD 26.87
2025-05-05 (Monday)28,944USD 777,725KMI holding increased by 1157USD 777,7250USD 1,157 USD 26.87 USD 26.83
2025-05-02 (Friday)28,944USD 776,568KMI holding increased by 15341USD 776,5680USD 15,341 USD 26.83 USD 26.3
2025-05-01 (Thursday)28,944KMI holding decreased by -169USD 761,227KMI holding decreased by -4445USD 761,227-169USD -4,445 USD 26.3 USD 26.3
2025-04-30 (Wednesday)29,113KMI holding increased by 883USD 765,672KMI holding decreased by -2466USD 765,672883USD -2,466 USD 26.3 USD 27.21
2025-04-29 (Tuesday)28,230USD 768,138KMI holding increased by 3952USD 768,1380USD 3,952 USD 27.21 USD 27.07
2025-04-28 (Monday)28,230USD 764,186KMI holding increased by 6210USD 764,1860USD 6,210 USD 27.07 USD 26.85
2025-04-25 (Friday)28,230USD 757,976KMI holding decreased by -564USD 757,9760USD -564 USD 26.85 USD 26.87
2025-04-24 (Thursday)28,230USD 758,540KMI holding increased by 7622USD 758,5400USD 7,622 USD 26.87 USD 26.6
2025-04-23 (Wednesday)28,230KMI holding increased by 492USD 750,918KMI holding increased by 13087USD 750,918492USD 13,087 USD 26.6 USD 26.6
2025-04-22 (Tuesday)27,738USD 737,831KMI holding increased by 22468USD 737,8310USD 22,468 USD 26.6 USD 25.79
2025-04-21 (Monday)27,738USD 715,363KMI holding decreased by -36337USD 715,3630USD -36,337 USD 25.79 USD 27.1
2025-04-18 (Friday)27,738USD 751,700USD 751,7000USD 0 USD 27.1 USD 27.1
2025-04-17 (Thursday)27,738KMI holding increased by 164USD 751,700KMI holding increased by 8581USD 751,700164USD 8,581 USD 27.1 USD 26.95
2025-04-16 (Wednesday)27,574USD 743,119KMI holding decreased by -7445USD 743,1190USD -7,445 USD 26.95 USD 27.22
2025-04-15 (Tuesday)27,574USD 750,564KMI holding increased by 11581USD 750,5640USD 11,581 USD 27.22 USD 26.8
2025-04-14 (Monday)27,574USD 738,983KMI holding increased by 9099USD 738,9830USD 9,099 USD 26.8 USD 26.47
2025-04-11 (Friday)27,574KMI holding increased by 168USD 729,884KMI holding increased by 23083USD 729,884168USD 23,083 USD 26.47 USD 25.79
2025-04-10 (Thursday)27,406USD 706,801KMI holding decreased by -12607USD 706,8010USD -12,607 USD 25.79 USD 26.25
2025-04-09 (Wednesday)27,406USD 719,408KMI holding increased by 28503USD 719,4080USD 28,503 USD 26.25 USD 25.21
2025-04-08 (Tuesday)27,406USD 690,905KMI holding decreased by -4385USD 690,9050USD -4,385 USD 25.21 USD 25.37
2025-04-07 (Monday)27,406KMI holding decreased by -1169USD 695,290KMI holding decreased by -27372USD 695,290-1,169USD -27,372 USD 25.37 USD 25.29
2025-04-04 (Friday)28,575KMI holding decreased by -1502USD 722,662KMI holding decreased by -147165USD 722,662-1,502USD -147,165 USD 25.29 USD 28.92
2025-04-02 (Wednesday)30,077USD 869,827KMI holding increased by 8722USD 869,8270USD 8,722 USD 28.92 USD 28.63
2025-04-01 (Tuesday)30,077USD 861,105KMI holding increased by 3008USD 861,1050USD 3,008 USD 28.63 USD 28.53
2025-03-31 (Monday)30,077USD 858,097KMI holding increased by 4813USD 858,0970USD 4,813 USD 28.53 USD 28.37
2025-03-28 (Friday)30,077USD 853,284KMI holding increased by 4210USD 853,2840USD 4,210 USD 28.37 USD 28.23
2025-03-27 (Thursday)30,077USD 849,074KMI holding decreased by -7519USD 849,0740USD -7,519 USD 28.23 USD 28.48
2025-03-26 (Wednesday)30,077USD 856,593KMI holding decreased by -10527USD 856,5930USD -10,527 USD 28.48 USD 28.83
2025-03-25 (Tuesday)30,077USD 867,120KMI holding increased by 3609USD 867,1200USD 3,609 USD 28.83 USD 28.71
2025-03-24 (Monday)30,077USD 863,511KMI holding increased by 23460USD 863,5110USD 23,460 USD 28.71 USD 27.93
2025-03-21 (Friday)30,077KMI holding decreased by -167USD 840,051KMI holding decreased by -8596USD 840,051-167USD -8,596 USD 27.93 USD 28.06
2025-03-20 (Thursday)30,244USD 848,647KMI holding increased by 6352USD 848,6470USD 6,352 USD 28.06 USD 27.85
2025-03-19 (Wednesday)30,244USD 842,295KMI holding increased by 9980USD 842,2950USD 9,980 USD 27.85 USD 27.52
2025-03-18 (Tuesday)30,244KMI holding decreased by -668USD 832,315KMI holding decreased by -26729USD 832,315-668USD -26,729 USD 27.52 USD 27.79
2025-03-17 (Monday)30,912KMI holding decreased by -1640USD 859,044KMI holding decreased by -23115USD 859,044-1,640USD -23,115 USD 27.79 USD 27.1
2025-03-14 (Friday)32,552USD 882,159KMI holding increased by 18229USD 882,1590USD 18,229 USD 27.1 USD 26.54
2025-03-13 (Thursday)32,552KMI holding decreased by -334USD 863,930KMI holding decreased by -8207USD 863,930-334USD -8,207 USD 26.54 USD 26.52
2025-03-12 (Wednesday)32,886USD 872,137KMI holding increased by 3618USD 872,1370USD 3,618 USD 26.52 USD 26.41
2025-03-11 (Tuesday)32,886KMI holding increased by 1073USD 868,519KMI holding increased by 36927USD 868,5191,073USD 36,927 USD 26.41 USD 26.14
2025-03-10 (Monday)31,813KMI holding decreased by -165USD 831,592KMI holding decreased by -4313USD 831,592-165USD -4,313 USD 26.14 USD 26.14
2025-03-07 (Friday)31,978USD 835,905KMI holding decreased by -5436USD 835,9050USD -5,436 USD 26.14 USD 26.31
2025-03-06 (Thursday)31,978USD 841,341KMI holding decreased by -13431USD 841,3410USD -13,431 USD 26.31 USD 26.73
2025-03-05 (Wednesday)31,978KMI holding decreased by -498USD 854,772KMI holding decreased by -21755USD 854,772-498USD -21,755 USD 26.73 USD 26.99
2025-03-04 (Tuesday)32,476USD 876,527KMI holding decreased by -4872USD 876,5270USD -4,872 USD 26.99 USD 27.14
2025-03-03 (Monday)32,476KMI holding decreased by -166USD 881,399KMI holding decreased by -3199USD 881,399-166USD -3,199 USD 27.14 USD 27.1
2025-02-28 (Friday)32,642USD 884,598KMI holding increased by 29051USD 884,5980USD 29,051 USD 27.1 USD 26.21
2025-02-27 (Thursday)32,642USD 855,547KMI holding increased by 1306USD 855,5470USD 1,306 USD 26.21 USD 26.17
2025-02-26 (Wednesday)32,642USD 854,241KMI holding increased by 2285USD 854,2410USD 2,285 USD 26.17 USD 26.1
2025-02-25 (Tuesday)32,642USD 851,956KMI holding decreased by -12078USD 851,9560USD -12,078 USD 26.1 USD 26.47
2025-02-24 (Monday)32,642USD 864,034KMI holding increased by 1959USD 864,0340USD 1,959 USD 26.47 USD 26.41
2025-02-21 (Friday)32,642KMI holding decreased by -628USD 862,075KMI holding decreased by -22574USD 862,075-628USD -22,574 USD 26.41 USD 26.59
2025-02-20 (Thursday)33,270USD 884,649KMI holding decreased by -9981USD 884,6490USD -9,981 USD 26.59 USD 26.89
2025-02-19 (Wednesday)33,270USD 894,630KMI holding increased by 4657USD 894,6300USD 4,657 USD 26.89 USD 26.75
2025-02-18 (Tuesday)33,270USD 889,973KMI holding increased by 6654USD 889,9730USD 6,654 USD 26.75 USD 26.55
2025-02-17 (Monday)33,270USD 883,319USD 883,3190USD 0 USD 26.55 USD 26.55
2025-02-14 (Friday)33,270KMI holding decreased by -660USD 883,319KMI holding decreased by -17862USD 883,319-660USD -17,862 USD 26.55 USD 26.56
2025-02-13 (Thursday)33,930USD 901,181KMI holding increased by 9501USD 901,1810USD 9,501 USD 26.56 USD 26.28
2025-02-12 (Wednesday)33,930KMI holding decreased by -830USD 891,680KMI holding decreased by -39540USD 891,680-830USD -39,540 USD 26.28 USD 26.79
2025-02-11 (Tuesday)34,760USD 931,220KMI holding decreased by -9733USD 931,2200USD -9,733 USD 26.79 USD 27.07
2025-02-10 (Monday)34,760KMI holding increased by 165USD 940,953KMI holding increased by 5504USD 940,953165USD 5,504 USD 27.07 USD 27.04
2025-02-07 (Friday)34,595USD 935,449KMI holding increased by 8995USD 935,4490USD 8,995 USD 27.04 USD 26.78
2025-02-06 (Thursday)34,595USD 926,454KMI holding decreased by -29752USD 926,4540USD -29,752 USD 26.78 USD 27.64
2025-02-05 (Wednesday)34,595KMI holding increased by 2307USD 956,206KMI holding increased by 68286USD 956,2062,307USD 68,286 USD 27.64 USD 27.5
2025-02-04 (Tuesday)32,288USD 887,920KMI holding decreased by -2583USD 887,9200USD -2,583 USD 27.5 USD 27.58
2025-02-03 (Monday)32,288KMI holding increased by 330USD 890,503KMI holding increased by 12297USD 890,503330USD 12,297 USD 27.58 USD 27.48
2025-01-31 (Friday)31,958KMI holding increased by 1467USD 878,206KMI holding increased by 21409USD 878,2061,467USD 21,409 USD 27.48 USD 28.1
2025-01-30 (Thursday)30,491USD 856,797KMI holding increased by 24393USD 856,7970USD 24,393 USD 28.1 USD 27.3
2025-01-29 (Wednesday)30,491KMI holding increased by 825USD 832,404KMI holding increased by 17776USD 832,404825USD 17,776 USD 27.3 USD 27.46
2025-01-28 (Tuesday)29,666KMI holding increased by 159USD 814,628KMI holding increased by 4366USD 814,628159USD 4,366 USD 27.46 USD 27.46
2025-01-27 (Monday)29,507USD 810,262KMI holding decreased by -82915USD 810,2620USD -82,915 USD 27.46 USD 30.27
2025-01-24 (Friday)29,507KMI holding increased by 165USD 893,177KMI holding decreased by -1167USD 893,177165USD -1,167 USD 30.27 USD 30.48
2025-01-23 (Thursday)29,342USD 894,344KMI holding decreased by -8803USD 894,3440USD -8,803 USD 30.48 USD 30.78
2025-01-22 (Wednesday)29,342USD 903,147USD 903,147
2025-01-21 (Tuesday)29,342USD 916,057USD 916,057
2025-01-20 (Monday)29,342USD 889,356USD 889,356
2025-01-17 (Friday)29,342USD 889,356USD 889,356
2025-01-16 (Thursday)29,342USD 882,021USD 882,021
2025-01-15 (Wednesday)29,342USD 863,828USD 863,828
2025-01-14 (Tuesday)29,342USD 854,439USD 854,439
2025-01-13 (Monday)29,342USD 836,834USD 836,834
2025-01-10 (Friday)29,342USD 826,271USD 826,271
2025-01-09 (Thursday)29,342USD 830,085USD 830,085
2025-01-09 (Thursday)29,342USD 830,085USD 830,085
2025-01-09 (Thursday)29,342USD 830,085USD 830,085
2025-01-08 (Wednesday)29,342USD 830,085USD 830,085
2025-01-08 (Wednesday)29,342USD 830,085USD 830,085
2025-01-08 (Wednesday)29,342USD 830,085USD 830,085
2024-12-10 (Tuesday)29,749USD 799,951KMI holding decreased by -6247USD 799,9510USD -6,247 USD 26.89 USD 27.1
2024-12-09 (Monday)29,749KMI holding increased by 154USD 806,198KMI holding decreased by -15655USD 806,198154USD -15,655 USD 27.1 USD 27.77
2024-12-06 (Friday)29,595KMI holding increased by 2132USD 821,853KMI holding increased by 53713USD 821,8532,132USD 53,713 USD 27.77 USD 27.97
2024-12-05 (Thursday)27,463USD 768,140KMI holding increased by 15928USD 768,1400USD 15,928 USD 27.97 USD 27.39
2024-12-04 (Wednesday)27,463USD 752,212KMI holding decreased by -823USD 752,2120USD -823 USD 27.39 USD 27.42
2024-12-03 (Tuesday)27,463KMI holding increased by 656USD 753,035KMI holding increased by 17451USD 753,035656USD 17,451 USD 27.42 USD 27.44
2024-12-02 (Monday)26,807KMI holding increased by 164USD 735,584KMI holding decreased by -17614USD 735,584164USD -17,614 USD 27.44 USD 28.27
2024-11-29 (Friday)26,643KMI holding decreased by -743USD 753,198KMI holding decreased by -15527USD 753,198-743USD -15,527 USD 28.27 USD 28.07
2024-11-28 (Thursday)27,386USD 768,725USD 768,7250USD 0 USD 28.07 USD 28.07
2024-11-27 (Wednesday)27,386USD 768,725KMI holding decreased by -548USD 768,7250USD -548 USD 28.07 USD 28.09
2024-11-26 (Tuesday)27,386USD 769,273KMI holding increased by 6573USD 769,2730USD 6,573 USD 28.09 USD 27.85
2024-11-25 (Monday)27,386USD 762,700KMI holding decreased by -17527USD 762,7000USD -17,527 USD 27.85 USD 28.49
2024-11-22 (Friday)27,386USD 780,227KMI holding decreased by -1369USD 780,2270USD -1,369 USD 28.49 USD 28.54
2024-11-21 (Thursday)27,386USD 781,596KMI holding increased by 14788USD 781,5960USD 14,788 USD 28.54 USD 28
2024-11-20 (Wednesday)27,386USD 766,808KMI holding decreased by -2191USD 766,8080USD -2,191 USD 28 USD 28.08
2024-11-19 (Tuesday)27,386USD 768,999KMI holding increased by 8216USD 768,9990USD 8,216 USD 28.08 USD 27.78
2024-11-18 (Monday)27,386USD 760,783KMI holding increased by 16432USD 760,7830USD 16,432 USD 27.78 USD 27.18
2024-11-12 (Tuesday)27,386USD 744,351KMI holding increased by 8215USD 744,3510USD 8,215 USD 27.18 USD 26.88
2024-11-08 (Friday)27,386KMI holding increased by 1162USD 736,136KMI holding increased by 43560USD 736,1361,162USD 43,560 USD 26.88 USD 26.41
2024-11-07 (Thursday)26,224USD 692,576KMI holding increased by 1574USD 692,5760USD 1,574 USD 26.41 USD 26.35
2024-11-06 (Wednesday)26,224USD 691,002KMI holding increased by 43007USD 691,0020USD 43,007 USD 26.35 USD 24.71
2024-11-05 (Tuesday)26,224USD 647,995KMI holding increased by 5769USD 647,9950USD 5,769 USD 24.71 USD 24.49
2024-11-04 (Monday)26,224USD 642,226KMI holding increased by 8130USD 642,2260USD 8,130 USD 24.49 USD 24.18
2024-11-01 (Friday)26,224USD 634,096KMI holding decreased by -8654USD 634,0960USD -8,654 USD 24.18 USD 24.51
2024-10-31 (Thursday)26,224KMI holding increased by 152USD 642,750KMI holding decreased by -4878USD 642,750152USD -4,878 USD 24.51 USD 24.84
2024-10-30 (Wednesday)26,072KMI holding increased by 164USD 647,628KMI holding increased by 9514USD 647,628164USD 9,514 USD 24.84 USD 24.63
2024-10-29 (Tuesday)25,908USD 638,114KMI holding decreased by -4404USD 638,1140USD -4,404 USD 24.63 USD 24.8
2024-10-28 (Monday)25,908USD 642,518KMI holding decreased by -3887USD 642,5180USD -3,887 USD 24.8 USD 24.95
2024-10-25 (Friday)25,908USD 646,405KMI holding decreased by -1036USD 646,4050USD -1,036 USD 24.95 USD 24.99
2024-10-24 (Thursday)25,908USD 647,441KMI holding increased by 5700USD 647,4410USD 5,700 USD 24.99 USD 24.77
2024-10-23 (Wednesday)25,908USD 641,741KMI holding decreased by -1036USD 641,7410USD -1,036 USD 24.77 USD 24.81
2024-10-22 (Tuesday)25,908USD 642,777KMI holding increased by 1813USD 642,7770USD 1,813 USD 24.81 USD 24.74
2024-10-21 (Monday)25,908USD 640,964KMI holding decreased by -5441USD 640,9640USD -5,441 USD 24.74 USD 24.95
2024-10-18 (Friday)25,908USD 646,405USD 646,405
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMI by Blackrock for IE000R9FA4A0

Show aggregate share trades of KMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-169 26.300* 26.93 Profit of 4,551 on sale
2025-04-30BUY883 26.300* 26.94
2025-04-23BUY492 26.600* 26.94
2025-04-17BUY164 27.100* 26.95
2025-04-11BUY168 26.470* 26.95
2025-04-07SELL-1,169 25.370* 27.01 Profit of 31,580 on sale
2025-04-04SELL-1,502 25.290* 27.04 Profit of 40,607 on sale
2025-03-21SELL-167 27.930* 26.86 Profit of 4,485 on sale
2025-03-18SELL-668 27.520* 26.81 Profit of 17,912 on sale
2025-03-17SELL-1,640 27.790* 26.80 Profit of 43,953 on sale
2025-03-13SELL-334 26.540* 26.80 Profit of 8,951 on sale
2025-03-11BUY1,073 26.410* 26.81
2025-03-10SELL-165 26.140* 26.82 Profit of 4,425 on sale
2025-03-05SELL-498 26.730* 26.84 Profit of 13,367 on sale
2025-03-03SELL-166 27.140* 26.83 Profit of 4,454 on sale
2025-02-21SELL-628 26.410* 26.88 Profit of 16,881 on sale
2025-02-14SELL-660 26.550* 26.90 Profit of 17,756 on sale
2025-02-12SELL-830 26.280* 26.92 Profit of 22,347 on sale
2025-02-10BUY165 27.070* 26.92
2025-02-05BUY2,307 27.640* 26.91
2025-02-03BUY330 27.580* 26.88
2025-01-31BUY1,467 27.480* 26.86
2025-01-29BUY825 27.300* 26.81
2025-01-28BUY159 27.460* 26.80
2025-01-24BUY165 30.270* 26.67
2024-12-09BUY154 27.100* 26.53
2024-12-06BUY2,132 27.770* 26.49
2024-12-03BUY656 27.420* 26.37
2024-12-02BUY164 27.440* 26.33
2024-11-29SELL-743 28.270* 26.25 Profit of 19,503 on sale
2024-11-08BUY1,162 26.880* 24.94
2024-10-31BUY152 24.510* 24.82
2024-10-30BUY164 24.840* 24.81
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,231,7524,9853,726,51659.9%
2025-05-082,805,3914,8965,217,49153.8%
2025-05-073,134,6981,2624,946,37563.4%
2025-05-064,661,9851,2387,902,45359.0%
2025-05-054,270,8114,7587,367,28358.0%
2025-05-022,216,2713,3044,456,68549.7%
2025-05-013,246,8711,4715,485,03359.2%
2025-04-303,013,9374,6044,643,77064.9%
2025-04-293,279,0364544,741,98169.1%
2025-04-282,951,07466,5984,858,02160.7%
2025-04-252,340,3421833,954,91959.2%
2025-04-241,991,7182,2104,240,30647.0%
2025-04-232,652,5988304,641,75957.1%
2025-04-223,314,0871,8035,838,42556.8%
2025-04-213,660,0451,7166,929,61752.8%
2025-04-173,370,35755,736,57458.8%
2025-04-162,522,4182,2794,784,76352.7%
2025-04-152,448,5006215,000,38649.0%
2025-04-141,659,7565,9894,330,62038.3%
2025-04-111,902,5761715,231,26236.4%
2025-04-101,668,0236,2215,496,53230.3%
2025-04-092,169,6913,9076,947,45731.2%
2025-04-081,860,15814,0545,086,73636.6%
2025-04-073,030,10823,1467,959,61238.1%
2025-04-043,437,77521,4609,484,45236.2%
2025-04-032,951,47714,7386,760,75743.7%
2025-04-021,250,7755,0053,146,38839.8%
2025-04-011,745,2089,6823,593,62348.6%
2025-03-311,686,1975,7703,550,01647.5%
2025-03-281,776,0314,4603,406,50852.1%
2025-03-271,236,1561,3433,515,32935.2%
2025-03-261,891,6593,0295,094,40537.1%
2025-03-251,827,0062,2174,155,82144.0%
2025-03-242,097,8034,4824,923,16242.6%
2025-03-212,133,0514243,688,26957.8%
2025-03-201,819,7551,2703,548,72551.3%
2025-03-192,471,2518,9834,649,59153.1%
2025-03-182,035,3819,6184,998,73740.7%
2025-03-171,651,1431,5423,271,11650.5%
2025-03-141,115,4518,2243,108,19635.9%
2025-03-131,315,9358,2604,139,20431.8%
2025-03-121,514,5868,6153,810,79939.7%
2025-03-111,660,9859,3454,259,64339.0%
2025-03-101,460,3133,2804,959,81429.4%
2025-03-071,707,0016,9374,836,84235.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.