Home ETF List About

Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for KMI

Stock NameKinder Morgan Inc
TickerKMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49456B1017
LEI549300WR7IX8XE0TBO16

Show aggregate KMI holdings

News associated with KMI

Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Choreo LLC
Choreo LLC cut its holdings in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 2.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 58,022 shares of the pipeline company’s stock after selling 1,760 shares during the period. Choreo LLC’s holdings in Kinder Morgan were worth $1,655,000 as of its most recent filing with […] - 2025-07-25 09:02:58
Kinder Morgan Target of Unusually Large Options Trading (NYSE:KMI)
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the target of unusually large options trading on Wednesday. Stock investors acquired 61,342 put options on the stock. This is an increase of approximately 326% compared to the typical volume of 14,400 put options. Insiders Place Their Bets In other Kinder Morgan news, President Thomas A. […] - 2025-07-25 07:46:58
Top Analyst Reports for Cisco, Caterpillar & Charles Schwab
CSCO, CAT and SCHW shares outperformed peers as analysts highlight growth drivers and risks in key business segments. - 2025-07-24 20:36:00
After Hours Most Active for Jul 23, 2025 : TSLL, INTC, KVUE, VERV, GOOGL, GOOG, NVDA, PATH, CMG, RKT, KMI, QS
The NASDAQ 100 After Hours Indicator is up 104.25 to 23,266.66. The total After hours volume is currently 148,678,166 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.19 at $12.47, with 11,434,609 - 2025-07-23 20:24:58
This 4%-Yielding Dividend Stock Adds Another $1.3 Billion of Fuel to Its Growth Engine
Key PointsKidner Morgan added another $1.3 billion of expansion projects in the second quarter. - 2025-07-22 07:10:00
Brokerages Set Kinder Morgan, Inc. (NYSE:KMI) PT at $30.40
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen brokerages that are presently covering the company, Marketbeat.com reports. Seven equities research analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 1 year price […] - 2025-07-22 06:29:03
After Hours Most Active for Jul 21, 2025 : OPEN, GRAB, KMI, NVDA, TAL, QQQ, HPE, AAPL, TXN, T, CVX, BN
The NASDAQ 100 After Hours Indicator is down -10.24 to 23,169.82. The total After hours volume is currently 131,263,799 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.38 at $3.59, with 20,722,720 shares - 2025-07-21 20:24:54
Kinder Morgan (NYSE:KMI) Price Target Raised to $28.00
Kinder Morgan (NYSE:KMI – Free Report) had its price target boosted by Scotiabank from $27.00 to $28.00 in a research note released on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the pipeline company’s stock. KMI has been the topic of several other reports. Morgan Stanley set a $34.00 price target on Kinder […] - 2025-07-21 07:54:54
Thursday's ETF with Unusual Volume: TOLZ
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day. Components of that ETF with the highest - 2025-07-17 16:12:14
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 14:49:42
Allspring Global Investments Holdings LLC Acquires 90,943 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Allspring Global Investments Holdings LLC lifted its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 31.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 383,236 shares of the pipeline company’s stock after buying an additional 90,943 shares […] - 2025-07-04 08:06:38
Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Creative Financial Designs Inc. ADV
Creative Financial Designs Inc. ADV cut its stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 54.8% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,461 shares of the pipeline company’s stock after selling 2,979 shares during the period. Creative Financial […] - 2025-07-01 09:06:53
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 14:52:18
Kinder Morgan, Inc. (NYSE:KMI) Stock Position Lifted by GAMMA Investing LLC
GAMMA Investing LLC boosted its position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 9.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 35,186 shares of the pipeline company’s stock after buying an additional 3,003 shares during the period. GAMMA Investing LLC’s holdings in Kinder Morgan were worth $1,004,000 at […] - 2025-06-30 07:44:50
Kinder Morgan, Inc. (NYSE:KMI) Shares Purchased by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. raised its stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 21.9% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 109,874 shares of the pipeline company’s stock after buying an additional 19,775 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-26 10:06:46
Top Research Reports for Apple, AMD & Applied Materials
AAPL, AMD and AMAT lead today's top research picks, with insights on growth drivers, challenges, and shifting tech demand. - 2025-06-25 20:10:00
Kinder Morgan, Inc. (NYSE:KMI) Receives $30.21 Average Target Price from Analysts
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Seven equities research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12-month […] - 2025-06-25 05:28:52
The Energy Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $466.8 million dollar inflow -- that's a 1.6% increase week ov - 2025-06-20 15:07:47
Mission Wealth Management LP Takes Position in Kinder Morgan, Inc. (NYSE:KMI)
Mission Wealth Management LP purchased a new stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund purchased 8,376 shares of the pipeline company’s stock, valued at approximately $239,000. Several other hedge funds and other institutional investors have also modified their […] - 2025-06-20 08:03:04
Opal Wealth Advisors LLC Acquires New Shares in Kinder Morgan, Inc. (NYSE:KMI)
Opal Wealth Advisors LLC acquired a new stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 1,230 shares of the pipeline company’s stock, valued at approximately $35,000. Other institutional investors also recently modified their holdings of the company. Hurley Capital LLC purchased a […] - 2025-06-17 07:58:52
Miracle Mile Advisors LLC Purchases 729 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Miracle Mile Advisors LLC raised its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 6.3% during the first quarter, Holdings Channel reports. The institutional investor owned 12,215 shares of the pipeline company’s stock after buying an additional 729 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Kinder Morgan were worth $348,000 […] - 2025-06-11 08:31:02
Should You Invest $1,000 in Kinder Morgan Today?
Kinder Morgan (NYSE: KMI) has grown into one of the country's largest energy infrastructure companies. It has an irreplaceable portfolio of natural gas, refined products, crude oil, and carbon dioxide pipelines. The company also operates other energy midstream infrastructure, inc - 2025-06-05 07:11:00
Stifel Nicolaus Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock
Kinder Morgan (NYSE:KMI – Get Free Report) had its target price raised by equities researchers at Stifel Nicolaus from $27.00 to $28.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “hold” rating on the pipeline company’s stock. Stifel Nicolaus’ price target would suggest a potential downside of 0.21% from the stock’s […] - 2025-06-05 05:44:48
After Hours Most Active for Jun 2, 2025 : NVDA, VCLT, OWL, F, GRAB, INTC, GOOG, PLTR, KMI, PFE, PATH, TJX
The NASDAQ 100 After Hours Indicator is up 22.8 to 21,514.55. The total After hours volume is currently 119,222,619 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.26 at $137.64, with 21,552,103 shares traded. O - 2025-06-02 20:24:58
Notable ETF Outflow Detected - XLE, EOG, KMI, OKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $114.9 million dollar outflow -- that's a 0.4% decrease week - 2025-05-22 14:55:16
Fund Update: First Pacific Advisors, LP Just Disclosed New Holdings
First Pacific Advisors, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:40:06
Kinder Morgan (NYSE:KMI) Price Target Raised to $28.00
Kinder Morgan (NYSE:KMI – Free Report) had its price objective upped by Royal Bank of Canada from $27.00 to $28.00 in a report published on Tuesday morning,Benzinga reports. They currently have a sector perform rating on the pipeline company’s stock. A number of other analysts have also weighed in on KMI. UBS Group upped their […] - 2025-05-02 08:53:07
This 4.5%-Yielding Dividend Stock Could Get Another Big Boost from This $7 Trillion Investment Megatrend
Natural gas pipeline giant Kinder Morgan (NYSE: KMI) has long held an optimistic view on the future of natural gas demand. The company believes that liquified natural gas (LNG) exports will drive significant demand growth in the coming years. On top of that, artificial intellgenc - 2025-04-23 10:31:00
Pre-Market Most Active for Apr 22, 2025 : OBIO, TSLL, NVDA, JD, TQQQ, BABA, SQQQ, KMI, T, UMC, NIO, STLA
The NASDAQ 100 Pre-Market Indicator is up 158.32 to 17,966.62. The total Pre-Market volume is currently 108,455,717 shares traded.The following are the most active stocks for the pre-market session: Orchestra BioMed Holdings, Inc. (OBIO) is +0.6601 at $3.50, with 9,025,145 share - 2025-04-22 12:28:54
This 4%-Yielding Dividend Stock Continues to Provide a Safe Haven From Market Storms
There's a lot of uncertainty these days. Tariffs could cause a severe economic downturn, depending on who you listen to. That would have a significant impact on corporate profits. This potential impact is why stock prices have been so volatile this year. - 2025-04-18 07:23:00

iShares S&P 500 ESG UCITS ETF USD (Acc) KMI holdings

DateNumber of KMI Shares HeldBase Market Value of KMI SharesLocal Market Value of KMI SharesChange in KMI Shares HeldChange in KMI Base ValueCurrent Price per KMI Share HeldPrevious Price per KMI Share Held
2025-07-29 (Tuesday)33,958USD 946,749USD 946,749
2025-07-28 (Monday)33,958USD 923,997KMI holding decreased by -6113USD 923,9970USD -6,113 USD 27.21 USD 27.39
2025-07-25 (Friday)33,958USD 930,110KMI holding decreased by -1018USD 930,1100USD -1,018 USD 27.39 USD 27.42
2025-07-24 (Thursday)33,958USD 931,128KMI holding increased by 20714USD 931,1280USD 20,714 USD 27.42 USD 26.81
2025-07-23 (Wednesday)33,958USD 910,414KMI holding decreased by -5433USD 910,4140USD -5,433 USD 26.81 USD 26.97
2025-07-22 (Tuesday)33,958KMI holding increased by 171USD 915,847KMI holding decreased by -119USD 915,847171USD -119 USD 26.97 USD 27.11
2025-07-21 (Monday)33,787USD 915,966KMI holding decreased by -26016USD 915,9660USD -26,016 USD 27.11 USD 27.88
2025-07-18 (Friday)33,787USD 941,982KMI holding increased by 13177USD 941,9820USD 13,177 USD 27.88 USD 27.49
2025-07-17 (Thursday)33,787USD 928,805KMI holding decreased by -14190USD 928,8050USD -14,190 USD 27.49 USD 27.91
2025-07-16 (Wednesday)33,787USD 942,995KMI holding decreased by -1014USD 942,9950USD -1,014 USD 27.91 USD 27.94
2025-07-15 (Tuesday)33,787USD 944,009KMI holding decreased by -12839USD 944,0090USD -12,839 USD 27.94 USD 28.32
2025-07-14 (Monday)33,787KMI holding decreased by -169USD 956,848KMI holding increased by 11513USD 956,848-169USD 11,513 USD 28.32 USD 27.84
2025-07-11 (Friday)33,956USD 945,335KMI holding increased by 1698USD 945,3350USD 1,698 USD 27.84 USD 27.79
2025-07-10 (Thursday)33,956USD 943,637KMI holding decreased by -340USD 943,6370USD -340 USD 27.79 USD 27.8
2025-07-09 (Wednesday)33,956USD 943,977KMI holding decreased by -11205USD 943,9770USD -11,205 USD 27.8 USD 28.13
2025-07-08 (Tuesday)33,956USD 955,182KMI holding decreased by -6791USD 955,1820USD -6,791 USD 28.13 USD 28.33
2025-07-07 (Monday)33,956USD 961,973KMI holding decreased by -2717USD 961,9730USD -2,717 USD 28.33 USD 28.41
2025-07-04 (Friday)33,956USD 964,690USD 964,6900USD 0 USD 28.41 USD 28.41
2025-07-03 (Thursday)33,956USD 964,690KMI holding decreased by -3056USD 964,6900USD -3,056 USD 28.41 USD 28.5
2025-07-02 (Wednesday)33,956KMI holding increased by 175USD 967,746KMI holding decreased by -25415USD 967,746175USD -25,415 USD 28.5 USD 29.4
2025-06-30 (Monday)33,781KMI holding increased by 492USD 993,161KMI holding increased by 28446USD 993,161492USD 28,446 USD 29.4 USD 28.98
2025-06-27 (Friday)33,289KMI holding increased by 905USD 964,715KMI holding increased by 29141USD 964,715905USD 29,141 USD 28.98 USD 28.89
2025-06-26 (Thursday)32,384KMI holding increased by 344USD 935,574KMI holding increased by 28522USD 935,574344USD 28,522 USD 28.89 USD 28.31
2025-06-25 (Wednesday)32,040USD 907,052KMI holding decreased by -7370USD 907,0520USD -7,370 USD 28.31 USD 28.54
2025-06-24 (Tuesday)32,040USD 914,422KMI holding increased by 14418USD 914,4220USD 14,418 USD 28.54 USD 28.09
2025-06-23 (Monday)32,040USD 900,004KMI holding increased by 2564USD 900,0040USD 2,564 USD 28.09 USD 28.01
2025-06-20 (Friday)32,040USD 897,440KMI holding increased by 14097USD 897,4400USD 14,097 USD 28.01 USD 27.57
2025-06-19 (Thursday)32,040USD 883,343USD 883,3430USD 0 USD 27.57 USD 27.57
2025-06-18 (Wednesday)32,040KMI holding decreased by -171USD 883,343KMI holding decreased by -1493USD 883,343-171USD -1,493 USD 27.57 USD 27.47
2025-06-17 (Tuesday)32,211KMI holding decreased by -860USD 884,836KMI holding decreased by -29908USD 884,836-860USD -29,908 USD 27.47 USD 27.66
2025-06-16 (Monday)33,071USD 914,744KMI holding increased by 662USD 914,7440USD 662 USD 27.66 USD 27.64
2025-06-13 (Friday)33,071KMI holding increased by 1260USD 914,082KMI holding increased by 34190USD 914,0821,260USD 34,190 USD 27.64 USD 27.66
2025-06-12 (Thursday)31,811USD 879,892KMI holding increased by 4453USD 879,8920USD 4,453 USD 27.66 USD 27.52
2025-06-11 (Wednesday)31,811USD 875,439KMI holding increased by 4454USD 875,4390USD 4,454 USD 27.52 USD 27.38
2025-06-10 (Tuesday)31,811USD 870,985KMI holding decreased by -4772USD 870,9850USD -4,772 USD 27.38 USD 27.53
2025-06-09 (Monday)31,811USD 875,757KMI holding decreased by -19405USD 875,7570USD -19,405 USD 27.53 USD 28.14
2025-06-06 (Friday)31,811USD 895,162KMI holding decreased by -3181USD 895,1620USD -3,181 USD 28.14 USD 28.24
2025-06-05 (Thursday)31,811KMI holding increased by 171USD 898,343KMI holding increased by 11474USD 898,343171USD 11,474 USD 28.24 USD 28.03
2025-06-04 (Wednesday)31,640USD 886,869KMI holding decreased by -16769USD 886,8690USD -16,769 USD 28.03 USD 28.56
2025-06-03 (Tuesday)31,640USD 903,638KMI holding decreased by -2848USD 903,6380USD -2,848 USD 28.56 USD 28.65
2025-06-02 (Monday)31,640USD 906,486KMI holding increased by 19300USD 906,4860USD 19,300 USD 28.65 USD 28.04
2025-05-30 (Friday)31,640KMI holding increased by 1020USD 887,186KMI holding increased by 32276USD 887,1861,020USD 32,276 USD 28.04 USD 27.92
2025-05-29 (Thursday)30,620USD 854,910KMI holding decreased by -919USD 854,9100USD -919 USD 27.92 USD 27.95
2025-05-28 (Wednesday)30,620USD 855,829KMI holding decreased by -7349USD 855,8290USD -7,349 USD 27.95 USD 28.19
2025-05-27 (Tuesday)30,620USD 863,178KMI holding increased by 10105USD 863,1780USD 10,105 USD 28.19 USD 27.86
2025-05-26 (Monday)30,620USD 853,073USD 853,073
2025-05-23 (Friday)30,620USD 853,073KMI holding increased by 15922USD 853,0730USD 15,922 USD 27.86 USD 27.34
2025-05-22 (Thursday)30,620KMI holding decreased by -340USD 837,151KMI holding decreased by -13320USD 837,151-340USD -13,320 USD 27.34 USD 27.47
2025-05-21 (Wednesday)30,960USD 850,471KMI holding decreased by -15790USD 850,4710USD -15,790 USD 27.47 USD 27.98
2025-05-20 (Tuesday)30,960USD 866,261KMI holding decreased by -619USD 866,2610USD -619 USD 27.98 USD 28
2025-05-19 (Monday)30,960KMI holding increased by 1690USD 866,880KMI holding increased by 44686USD 866,8801,690USD 44,686 USD 28 USD 28.09
2025-05-16 (Friday)29,270KMI holding increased by 157USD 822,194KMI holding increased by 7030USD 822,194157USD 7,030 USD 28.09 USD 28
2025-05-15 (Thursday)29,113USD 815,164KMI holding increased by 15721USD 815,1640USD 15,721 USD 28 USD 27.46
2025-05-14 (Wednesday)29,113KMI holding increased by 169USD 799,443KMI holding increased by 3483USD 799,443169USD 3,483 USD 27.46 USD 27.5
2025-05-13 (Tuesday)28,944USD 795,960KMI holding increased by 5499USD 795,9600USD 5,499 USD 27.5 USD 27.31
2025-05-12 (Monday)28,944USD 790,461USD 790,4610USD 0 USD 27.31 USD 27.31
2025-05-09 (Friday)28,944USD 790,461KMI holding increased by 7815USD 790,4610USD 7,815 USD 27.31 USD 27.04
2025-05-08 (Thursday)28,944USD 782,646KMI holding decreased by -16787USD 782,6460USD -16,787 USD 27.04 USD 27.62
2025-05-07 (Wednesday)28,944USD 799,433KMI holding increased by 11867USD 799,4330USD 11,867 USD 27.62 USD 27.21
2025-05-06 (Tuesday)28,944USD 787,566KMI holding increased by 9841USD 787,5660USD 9,841 USD 27.21 USD 26.87
2025-05-05 (Monday)28,944USD 777,725KMI holding increased by 1157USD 777,7250USD 1,157 USD 26.87 USD 26.83
2025-05-02 (Friday)28,944USD 776,568KMI holding increased by 15341USD 776,5680USD 15,341 USD 26.83 USD 26.3
2025-05-01 (Thursday)28,944KMI holding decreased by -169USD 761,227KMI holding decreased by -4445USD 761,227-169USD -4,445 USD 26.3 USD 26.3
2025-04-30 (Wednesday)29,113KMI holding increased by 883USD 765,672KMI holding decreased by -2466USD 765,672883USD -2,466 USD 26.3 USD 27.21
2025-04-29 (Tuesday)28,230USD 768,138KMI holding increased by 3952USD 768,1380USD 3,952 USD 27.21 USD 27.07
2025-04-28 (Monday)28,230USD 764,186KMI holding increased by 6210USD 764,1860USD 6,210 USD 27.07 USD 26.85
2025-04-25 (Friday)28,230USD 757,976KMI holding decreased by -564USD 757,9760USD -564 USD 26.85 USD 26.87
2025-04-24 (Thursday)28,230USD 758,540KMI holding increased by 7622USD 758,5400USD 7,622 USD 26.87 USD 26.6
2025-04-23 (Wednesday)28,230KMI holding increased by 492USD 750,918KMI holding increased by 13087USD 750,918492USD 13,087 USD 26.6 USD 26.6
2025-04-22 (Tuesday)27,738USD 737,831KMI holding increased by 22468USD 737,8310USD 22,468 USD 26.6 USD 25.79
2025-04-21 (Monday)27,738USD 715,363KMI holding decreased by -36337USD 715,3630USD -36,337 USD 25.79 USD 27.1
2025-04-18 (Friday)27,738USD 751,700USD 751,7000USD 0 USD 27.1 USD 27.1
2025-04-17 (Thursday)27,738KMI holding increased by 164USD 751,700KMI holding increased by 8581USD 751,700164USD 8,581 USD 27.1 USD 26.95
2025-04-16 (Wednesday)27,574USD 743,119KMI holding decreased by -7445USD 743,1190USD -7,445 USD 26.95 USD 27.22
2025-04-15 (Tuesday)27,574USD 750,564KMI holding increased by 11581USD 750,5640USD 11,581 USD 27.22 USD 26.8
2025-04-14 (Monday)27,574USD 738,983KMI holding increased by 9099USD 738,9830USD 9,099 USD 26.8 USD 26.47
2025-04-11 (Friday)27,574KMI holding increased by 168USD 729,884KMI holding increased by 23083USD 729,884168USD 23,083 USD 26.47 USD 25.79
2025-04-10 (Thursday)27,406USD 706,801KMI holding decreased by -12607USD 706,8010USD -12,607 USD 25.79 USD 26.25
2025-04-09 (Wednesday)27,406USD 719,408KMI holding increased by 28503USD 719,4080USD 28,503 USD 26.25 USD 25.21
2025-04-08 (Tuesday)27,406USD 690,905KMI holding decreased by -4385USD 690,9050USD -4,385 USD 25.21 USD 25.37
2025-04-07 (Monday)27,406KMI holding decreased by -1169USD 695,290KMI holding decreased by -27372USD 695,290-1,169USD -27,372 USD 25.37 USD 25.29
2025-04-04 (Friday)28,575KMI holding decreased by -1502USD 722,662KMI holding decreased by -147165USD 722,662-1,502USD -147,165 USD 25.29 USD 28.92
2025-04-02 (Wednesday)30,077USD 869,827KMI holding increased by 8722USD 869,8270USD 8,722 USD 28.92 USD 28.63
2025-04-01 (Tuesday)30,077USD 861,105KMI holding increased by 3008USD 861,1050USD 3,008 USD 28.63 USD 28.53
2025-03-31 (Monday)30,077USD 858,097KMI holding increased by 4813USD 858,0970USD 4,813 USD 28.53 USD 28.37
2025-03-28 (Friday)30,077USD 853,284KMI holding increased by 4210USD 853,2840USD 4,210 USD 28.37 USD 28.23
2025-03-27 (Thursday)30,077USD 849,074KMI holding decreased by -7519USD 849,0740USD -7,519 USD 28.23 USD 28.48
2025-03-26 (Wednesday)30,077USD 856,593KMI holding decreased by -10527USD 856,5930USD -10,527 USD 28.48 USD 28.83
2025-03-25 (Tuesday)30,077USD 867,120KMI holding increased by 3609USD 867,1200USD 3,609 USD 28.83 USD 28.71
2025-03-24 (Monday)30,077USD 863,511KMI holding increased by 23460USD 863,5110USD 23,460 USD 28.71 USD 27.93
2025-03-21 (Friday)30,077KMI holding decreased by -167USD 840,051KMI holding decreased by -8596USD 840,051-167USD -8,596 USD 27.93 USD 28.06
2025-03-20 (Thursday)30,244USD 848,647KMI holding increased by 6352USD 848,6470USD 6,352 USD 28.06 USD 27.85
2025-03-19 (Wednesday)30,244USD 842,295KMI holding increased by 9980USD 842,2950USD 9,980 USD 27.85 USD 27.52
2025-03-18 (Tuesday)30,244KMI holding decreased by -668USD 832,315KMI holding decreased by -26729USD 832,315-668USD -26,729 USD 27.52 USD 27.79
2025-03-17 (Monday)30,912KMI holding decreased by -1640USD 859,044KMI holding decreased by -23115USD 859,044-1,640USD -23,115 USD 27.79 USD 27.1
2025-03-14 (Friday)32,552USD 882,159KMI holding increased by 18229USD 882,1590USD 18,229 USD 27.1 USD 26.54
2025-03-13 (Thursday)32,552KMI holding decreased by -334USD 863,930KMI holding decreased by -8207USD 863,930-334USD -8,207 USD 26.54 USD 26.52
2025-03-12 (Wednesday)32,886USD 872,137KMI holding increased by 3618USD 872,1370USD 3,618 USD 26.52 USD 26.41
2025-03-11 (Tuesday)32,886KMI holding increased by 1073USD 868,519KMI holding increased by 36927USD 868,5191,073USD 36,927 USD 26.41 USD 26.14
2025-03-10 (Monday)31,813KMI holding decreased by -165USD 831,592KMI holding decreased by -4313USD 831,592-165USD -4,313 USD 26.14 USD 26.14
2025-03-07 (Friday)31,978USD 835,905KMI holding decreased by -5436USD 835,9050USD -5,436 USD 26.14 USD 26.31
2025-03-06 (Thursday)31,978USD 841,341KMI holding decreased by -13431USD 841,3410USD -13,431 USD 26.31 USD 26.73
2025-03-05 (Wednesday)31,978KMI holding decreased by -498USD 854,772KMI holding decreased by -21755USD 854,772-498USD -21,755 USD 26.73 USD 26.99
2025-03-04 (Tuesday)32,476USD 876,527KMI holding decreased by -4872USD 876,5270USD -4,872 USD 26.99 USD 27.14
2025-03-03 (Monday)32,476KMI holding decreased by -166USD 881,399KMI holding decreased by -3199USD 881,399-166USD -3,199 USD 27.14 USD 27.1
2025-02-28 (Friday)32,642USD 884,598KMI holding increased by 29051USD 884,5980USD 29,051 USD 27.1 USD 26.21
2025-02-27 (Thursday)32,642USD 855,547KMI holding increased by 1306USD 855,5470USD 1,306 USD 26.21 USD 26.17
2025-02-26 (Wednesday)32,642USD 854,241KMI holding increased by 2285USD 854,2410USD 2,285 USD 26.17 USD 26.1
2025-02-25 (Tuesday)32,642USD 851,956KMI holding decreased by -12078USD 851,9560USD -12,078 USD 26.1 USD 26.47
2025-02-24 (Monday)32,642USD 864,034KMI holding increased by 1959USD 864,0340USD 1,959 USD 26.47 USD 26.41
2025-02-21 (Friday)32,642KMI holding decreased by -628USD 862,075KMI holding decreased by -22574USD 862,075-628USD -22,574 USD 26.41 USD 26.59
2025-02-20 (Thursday)33,270USD 884,649KMI holding decreased by -9981USD 884,6490USD -9,981 USD 26.59 USD 26.89
2025-02-19 (Wednesday)33,270USD 894,630KMI holding increased by 4657USD 894,6300USD 4,657 USD 26.89 USD 26.75
2025-02-18 (Tuesday)33,270USD 889,973KMI holding increased by 6654USD 889,9730USD 6,654 USD 26.75 USD 26.55
2025-02-17 (Monday)33,270USD 883,319USD 883,3190USD 0 USD 26.55 USD 26.55
2025-02-14 (Friday)33,270KMI holding decreased by -660USD 883,319KMI holding decreased by -17862USD 883,319-660USD -17,862 USD 26.55 USD 26.56
2025-02-13 (Thursday)33,930USD 901,181KMI holding increased by 9501USD 901,1810USD 9,501 USD 26.56 USD 26.28
2025-02-12 (Wednesday)33,930KMI holding decreased by -830USD 891,680KMI holding decreased by -39540USD 891,680-830USD -39,540 USD 26.28 USD 26.79
2025-02-11 (Tuesday)34,760USD 931,220KMI holding decreased by -9733USD 931,2200USD -9,733 USD 26.79 USD 27.07
2025-02-10 (Monday)34,760KMI holding increased by 165USD 940,953KMI holding increased by 5504USD 940,953165USD 5,504 USD 27.07 USD 27.04
2025-02-07 (Friday)34,595USD 935,449KMI holding increased by 8995USD 935,4490USD 8,995 USD 27.04 USD 26.78
2025-02-06 (Thursday)34,595USD 926,454KMI holding decreased by -29752USD 926,4540USD -29,752 USD 26.78 USD 27.64
2025-02-05 (Wednesday)34,595KMI holding increased by 2307USD 956,206KMI holding increased by 68286USD 956,2062,307USD 68,286 USD 27.64 USD 27.5
2025-02-04 (Tuesday)32,288USD 887,920KMI holding decreased by -2583USD 887,9200USD -2,583 USD 27.5 USD 27.58
2025-02-03 (Monday)32,288KMI holding increased by 330USD 890,503KMI holding increased by 12297USD 890,503330USD 12,297 USD 27.58 USD 27.48
2025-01-31 (Friday)31,958KMI holding increased by 1467USD 878,206KMI holding increased by 21409USD 878,2061,467USD 21,409 USD 27.48 USD 28.1
2025-01-30 (Thursday)30,491USD 856,797KMI holding increased by 24393USD 856,7970USD 24,393 USD 28.1 USD 27.3
2025-01-29 (Wednesday)30,491KMI holding increased by 825USD 832,404KMI holding increased by 17776USD 832,404825USD 17,776 USD 27.3 USD 27.46
2025-01-28 (Tuesday)29,666KMI holding increased by 159USD 814,628KMI holding increased by 4366USD 814,628159USD 4,366 USD 27.46 USD 27.46
2025-01-27 (Monday)29,507USD 810,262KMI holding decreased by -82915USD 810,2620USD -82,915 USD 27.46 USD 30.27
2025-01-24 (Friday)29,507KMI holding increased by 165USD 893,177KMI holding decreased by -1167USD 893,177165USD -1,167 USD 30.27 USD 30.48
2025-01-23 (Thursday)29,342USD 894,344KMI holding decreased by -8803USD 894,3440USD -8,803 USD 30.48 USD 30.78
2025-01-22 (Wednesday)29,342USD 903,147USD 903,147
2025-01-21 (Tuesday)29,342USD 916,057USD 916,057
2025-01-20 (Monday)29,342USD 889,356USD 889,356
2025-01-17 (Friday)29,342USD 889,356USD 889,356
2025-01-16 (Thursday)29,342USD 882,021USD 882,021
2025-01-15 (Wednesday)29,342USD 863,828USD 863,828
2025-01-14 (Tuesday)29,342USD 854,439USD 854,439
2025-01-13 (Monday)29,342USD 836,834USD 836,834
2025-01-10 (Friday)29,342USD 826,271USD 826,271
2025-01-09 (Thursday)29,342USD 830,085USD 830,085
2025-01-09 (Thursday)29,342USD 830,085USD 830,085
2025-01-09 (Thursday)29,342USD 830,085USD 830,085
2025-01-08 (Wednesday)29,342USD 830,085USD 830,085
2025-01-08 (Wednesday)29,342USD 830,085USD 830,085
2025-01-08 (Wednesday)29,342USD 830,085USD 830,085
2024-12-10 (Tuesday)29,749USD 799,951KMI holding decreased by -6247USD 799,9510USD -6,247 USD 26.89 USD 27.1
2024-12-09 (Monday)29,749KMI holding increased by 154USD 806,198KMI holding decreased by -15655USD 806,198154USD -15,655 USD 27.1 USD 27.77
2024-12-06 (Friday)29,595KMI holding increased by 2132USD 821,853KMI holding increased by 53713USD 821,8532,132USD 53,713 USD 27.77 USD 27.97
2024-12-05 (Thursday)27,463USD 768,140KMI holding increased by 15928USD 768,1400USD 15,928 USD 27.97 USD 27.39
2024-12-04 (Wednesday)27,463USD 752,212KMI holding decreased by -823USD 752,2120USD -823 USD 27.39 USD 27.42
2024-12-03 (Tuesday)27,463KMI holding increased by 656USD 753,035KMI holding increased by 17451USD 753,035656USD 17,451 USD 27.42 USD 27.44
2024-12-02 (Monday)26,807KMI holding increased by 164USD 735,584KMI holding decreased by -17614USD 735,584164USD -17,614 USD 27.44 USD 28.27
2024-11-29 (Friday)26,643KMI holding decreased by -743USD 753,198KMI holding decreased by -15527USD 753,198-743USD -15,527 USD 28.27 USD 28.07
2024-11-28 (Thursday)27,386USD 768,725USD 768,7250USD 0 USD 28.07 USD 28.07
2024-11-27 (Wednesday)27,386USD 768,725KMI holding decreased by -548USD 768,7250USD -548 USD 28.07 USD 28.09
2024-11-26 (Tuesday)27,386USD 769,273KMI holding increased by 6573USD 769,2730USD 6,573 USD 28.09 USD 27.85
2024-11-25 (Monday)27,386USD 762,700KMI holding decreased by -17527USD 762,7000USD -17,527 USD 27.85 USD 28.49
2024-11-22 (Friday)27,386USD 780,227KMI holding decreased by -1369USD 780,2270USD -1,369 USD 28.49 USD 28.54
2024-11-21 (Thursday)27,386USD 781,596KMI holding increased by 14788USD 781,5960USD 14,788 USD 28.54 USD 28
2024-11-20 (Wednesday)27,386USD 766,808KMI holding decreased by -2191USD 766,8080USD -2,191 USD 28 USD 28.08
2024-11-19 (Tuesday)27,386USD 768,999KMI holding increased by 8216USD 768,9990USD 8,216 USD 28.08 USD 27.78
2024-11-18 (Monday)27,386USD 760,783KMI holding increased by 16432USD 760,7830USD 16,432 USD 27.78 USD 27.18
2024-11-12 (Tuesday)27,386USD 744,351KMI holding increased by 8215USD 744,3510USD 8,215 USD 27.18 USD 26.88
2024-11-08 (Friday)27,386KMI holding increased by 1162USD 736,136KMI holding increased by 43560USD 736,1361,162USD 43,560 USD 26.88 USD 26.41
2024-11-07 (Thursday)26,224USD 692,576KMI holding increased by 1574USD 692,5760USD 1,574 USD 26.41 USD 26.35
2024-11-06 (Wednesday)26,224USD 691,002KMI holding increased by 43007USD 691,0020USD 43,007 USD 26.35 USD 24.71
2024-11-05 (Tuesday)26,224USD 647,995KMI holding increased by 5769USD 647,9950USD 5,769 USD 24.71 USD 24.49
2024-11-04 (Monday)26,224USD 642,226KMI holding increased by 8130USD 642,2260USD 8,130 USD 24.49 USD 24.18
2024-11-01 (Friday)26,224USD 634,096KMI holding decreased by -8654USD 634,0960USD -8,654 USD 24.18 USD 24.51
2024-10-31 (Thursday)26,224KMI holding increased by 152USD 642,750KMI holding decreased by -4878USD 642,750152USD -4,878 USD 24.51 USD 24.84
2024-10-30 (Wednesday)26,072KMI holding increased by 164USD 647,628KMI holding increased by 9514USD 647,628164USD 9,514 USD 24.84 USD 24.63
2024-10-29 (Tuesday)25,908USD 638,114KMI holding decreased by -4404USD 638,1140USD -4,404 USD 24.63 USD 24.8
2024-10-28 (Monday)25,908USD 642,518KMI holding decreased by -3887USD 642,5180USD -3,887 USD 24.8 USD 24.95
2024-10-25 (Friday)25,908USD 646,405KMI holding decreased by -1036USD 646,4050USD -1,036 USD 24.95 USD 24.99
2024-10-24 (Thursday)25,908USD 647,441KMI holding increased by 5700USD 647,4410USD 5,700 USD 24.99 USD 24.77
2024-10-23 (Wednesday)25,908USD 641,741KMI holding decreased by -1036USD 641,7410USD -1,036 USD 24.77 USD 24.81
2024-10-22 (Tuesday)25,908USD 642,777KMI holding increased by 1813USD 642,7770USD 1,813 USD 24.81 USD 24.74
2024-10-21 (Monday)25,908USD 640,964KMI holding decreased by -5441USD 640,9640USD -5,441 USD 24.74 USD 24.95
2024-10-18 (Friday)25,908USD 646,405USD 646,405
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMI by Blackrock for IE000R9FA4A0

Show aggregate share trades of KMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-22BUY171 26.970* 27.26
2025-07-14SELL-169 28.320* 27.24 Profit of 4,603 on sale
2025-07-02BUY175 28.500* 27.19
2025-06-30BUY492 29.400* 27.17
2025-06-27BUY905 28.980* 27.16
2025-06-26BUY344 28.890* 27.15
2025-06-18SELL-171 27.570* 27.11 Profit of 4,635 on sale
2025-06-17SELL-860 27.470* 27.10 Profit of 23,310 on sale
2025-06-13BUY1,260 27.640* 27.10
2025-06-05BUY171 28.240* 27.07
2025-05-30BUY1,020 28.040* 27.02
2025-05-22SELL-340 27.340* 26.99 Profit of 9,176 on sale
2025-05-19BUY1,690 28.000* 26.97
2025-05-16BUY157 28.090* 26.96
2025-05-14BUY169 27.460* 26.94
2025-05-01SELL-169 26.300* 26.93 Profit of 4,551 on sale
2025-04-30BUY883 26.300* 26.94
2025-04-23BUY492 26.600* 26.94
2025-04-17BUY164 27.100* 26.95
2025-04-11BUY168 26.470* 26.95
2025-04-07SELL-1,169 25.370* 27.01 Profit of 31,580 on sale
2025-04-04SELL-1,502 25.290* 27.04 Profit of 40,607 on sale
2025-03-21SELL-167 27.930* 26.86 Profit of 4,485 on sale
2025-03-18SELL-668 27.520* 26.81 Profit of 17,912 on sale
2025-03-17SELL-1,640 27.790* 26.80 Profit of 43,953 on sale
2025-03-13SELL-334 26.540* 26.80 Profit of 8,951 on sale
2025-03-11BUY1,073 26.410* 26.81
2025-03-10SELL-165 26.140* 26.82 Profit of 4,425 on sale
2025-03-05SELL-498 26.730* 26.84 Profit of 13,367 on sale
2025-03-03SELL-166 27.140* 26.83 Profit of 4,454 on sale
2025-02-21SELL-628 26.410* 26.88 Profit of 16,881 on sale
2025-02-14SELL-660 26.550* 26.90 Profit of 17,756 on sale
2025-02-12SELL-830 26.280* 26.92 Profit of 22,347 on sale
2025-02-10BUY165 27.070* 26.92
2025-02-05BUY2,307 27.640* 26.91
2025-02-03BUY330 27.580* 26.88
2025-01-31BUY1,467 27.480* 26.86
2025-01-29BUY825 27.300* 26.81
2025-01-28BUY159 27.460* 26.80
2025-01-24BUY165 30.270* 26.67
2024-12-09BUY154 27.100* 26.53
2024-12-06BUY2,132 27.770* 26.49
2024-12-03BUY656 27.420* 26.37
2024-12-02BUY164 27.440* 26.33
2024-11-29SELL-743 28.270* 26.25 Profit of 19,503 on sale
2024-11-08BUY1,162 26.880* 24.94
2024-10-31BUY152 24.510* 24.82
2024-10-30BUY164 24.840* 24.81
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-305,091,0521,1098,397,12460.6%
2025-07-294,728,25511,5828,226,37757.5%
2025-07-283,238,1611,6466,372,03550.8%
2025-07-254,593,3511,8047,227,72563.6%
2025-07-244,140,6043,5137,865,68752.6%
2025-07-234,194,1793,3609,058,90446.3%
2025-07-222,600,0862,6365,382,12148.3%
2025-07-213,364,3745,3086,343,33953.0%
2025-07-183,249,4666,5477,744,59242.0%
2025-07-175,592,6967,29810,422,67653.7%
2025-07-163,533,9147,5866,668,35553.0%
2025-07-153,104,36217,2686,222,10049.9%
2025-07-143,324,83915,3586,696,54149.7%
2025-07-111,702,8882,8394,031,80842.2%
2025-07-101,327,4626452,714,72448.9%
2025-07-092,068,6471454,395,08347.1%
2025-07-082,435,5169344,875,14450.0%
2025-07-072,025,65916,1863,414,13459.3%
2025-07-031,090,2502782,076,98652.5%
2025-07-023,262,1882025,331,21661.2%
2025-07-014,361,6359227,565,91957.6%
2025-06-303,017,6926744,942,90861.1%
2025-06-273,342,5881,7735,255,83263.6%
2025-06-262,650,2862,6505,329,12449.7%
2025-06-253,305,2299915,144,32964.2%
2025-06-242,750,9364,0774,631,26259.4%
2025-06-233,253,6138,3885,614,90457.9%
2025-06-201,612,1799,4743,573,03845.1%
2025-06-181,755,5539924,152,76242.3%
2025-06-171,953,3439124,581,17242.6%
2025-06-161,612,9826504,230,05838.1%
2025-06-132,005,4481,0044,435,34645.2%
2025-06-121,427,8026,3913,399,10642.0%
2025-06-112,032,1113,2315,123,21839.7%
2025-06-102,243,3753,4075,169,55543.4%
2025-06-092,266,3361,0104,389,92151.6%
2025-06-063,020,9921,8735,602,50453.9%
2025-06-052,138,9124,3583,900,30954.8%
2025-06-042,664,4951,2825,440,07949.0%
2025-06-031,921,9903,8253,893,19549.4%
2025-06-022,912,5321,2705,575,05152.2%
2025-05-302,161,4892,9104,167,96751.9%
2025-05-293,375,3988735,347,27263.1%
2025-05-282,841,94913,8495,117,90755.5%
2025-05-272,950,2753,3966,192,69947.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.