Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for KMX

Stock Name	CarMax Inc
Ticker	KMX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1431301027
LEI	529900F60CID3NCZM330

Show aggregate KMX holdings

News associated with KMX

CarMax (NYSE:KMX) Upgraded by StockNews.com to Hold Rating: CarMax (NYSE:KMX – Get Free Report) was upgraded by StockNews.com from a “sell” rating to a “hold” rating in a report released on Wednesday. A number of other research firms have also recently weighed in on KMX. Needham & Company LLC reduced their price target on CarMax from $101.00 to $92.00 and set a “buy” […] - 2025-05-09 05:48:51
Rockefeller Capital Management L.P. Buys Shares of 10,136 CarMax, Inc. (NYSE:KMX): Rockefeller Capital Management L.P. purchased a new position in shares of CarMax, Inc. (NYSE:KMX – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund purchased 10,136 shares of the company’s stock, valued at approximately $829,000. Other institutional investors also recently made changes to their positions in the company. Virtu Financial LLC acquired a […] - 2025-04-23 08:40:59
Management Weighs in on the Macro: As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
CarMax, Inc. (NYSE:KMX) Receives $87.73 Consensus PT from Analysts: CarMax, Inc. (NYSE:KMX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the company, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, three have given a hold recommendation, eight have issued a buy recommendation and one has given a […] - 2025-04-18 05:44:49
Russell Investments Group Ltd. Raises Stake in CarMax, Inc. (NYSE:KMX): Russell Investments Group Ltd. lifted its stake in CarMax, Inc. (NYSE:KMX – Free Report) by 67.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 68,958 shares of the company’s stock after purchasing an additional 27,724 shares during the period. Russell Investments Group […] - 2025-04-15 08:20:57
CarMax (NYSE:KMX) Price Target Cut to $90.00 by Analysts at Wedbush: CarMax (NYSE:KMX – Free Report) had its price objective trimmed by Wedbush from $100.00 to $90.00 in a research report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other analysts have also recently issued reports on the company. Mizuho boosted their price objective on CarMax from […] - 2025-04-14 08:35:03
CarMax (NYSE:KMX) Given New $90.00 Price Target at Robert W. Baird: CarMax (NYSE:KMX – Free Report) had its price objective trimmed by Robert W. Baird from $95.00 to $90.00 in a research note released on Friday,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other brokerages have also weighed in on KMX. Mizuho raised their price objective on CarMax from […] - 2025-04-14 07:52:51
Company News for Apr 11, 2025: Companies in The News Are: KMX, AAPL, CL, XOM - 2025-04-11 13:19:00
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:59:29
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:51:01
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:48:09
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:10:57
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:43:18
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:26:12
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:50:08
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:30:33
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 05:55:19
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
Here's What to Expect From CarMax’s Next Earnings Report: CarMax is scheduled to release its fourth-quarter earnings this month, with analysts anticipating a strong triple-digit surge in its bottom line. - 2025-04-03 09:54:59
CarMax, Inc. (NYSE:KMX) Shares Purchased by LPL Financial LLC: LPL Financial LLC raised its stake in CarMax, Inc. (NYSE:KMX – Free Report) by 13.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 200,024 shares of the company’s stock after acquiring an additional 23,204 shares during the quarter. LPL Financial LLC […] - 2025-04-02 08:16:59
Is CarMax Stock Underperforming the Dow?: Despite CarMax’s recent underperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-01 17:54:59
Corebridge Financial Inc. Sells 2,084 Shares of CarMax, Inc. (NYSE:KMX): Corebridge Financial Inc. cut its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 5.4% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 36,806 shares of the company’s stock after selling 2,084 shares during the quarter. Corebridge Financial Inc.’s holdings in CarMax […] - 2025-04-01 08:30:52
Stocks Finish Lower as Tariffs Cloud the Economic Outlook: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
CarMax (NYSE:KMX) Raised to “Overweight” at Stephens: CarMax (NYSE:KMX – Get Free Report) was upgraded by analysts at Stephens from an “equal weight” rating to an “overweight” rating in a research report issued on Wednesday, MarketBeat reports. The brokerage currently has a $90.00 price target on the stock, up from their previous price target of $86.00. Stephens’ price target indicates a potential […] - 2025-03-28 05:54:45
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-03-27 21:46:46
Stocks Roiled by Tariff Angst: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18

iShares S&P 500 ESG UCITS ETF USD (Acc) KMX holdings

Date	Number of KMX Shares Held	Base Market Value of KMX Shares	Local Market Value of KMX Shares	Change in KMX Shares Held	Change in KMX Base Value	Current Price per KMX Share Held	Previous Price per KMX Share Held
2025-04-29 (Tuesday)	2,239	USD 145,222	USD 145,222	0	USD -559	USD 64.8602	USD 65.1099
2025-04-28 (Monday)	2,239	USD 145,781	USD 145,781	0	USD 179	USD 65.1099	USD 65.0299
2025-04-25 (Friday)	2,239	USD 145,602	USD 145,602	0	USD -1,456	USD 65.0299	USD 65.6802
2025-04-24 (Thursday)	2,239	USD 147,058	USD 147,058	0	USD -268	USD 65.6802	USD 65.7999
2025-04-23 (Wednesday)	2,239	USD 147,326	USD 147,326	39	USD 4,216	USD 65.7999	USD 65.05
2025-04-22 (Tuesday)	2,200	USD 143,110	USD 143,110	0	USD 5,984	USD 65.05	USD 62.33
2025-04-21 (Monday)	2,200	USD 137,126	USD 137,126	0	USD -4,972	USD 62.33	USD 64.59
2025-04-18 (Friday)	2,200	USD 142,098	USD 142,098	0	USD 0	USD 64.59	USD 64.59
2025-04-17 (Thursday)	2,200	USD 142,098	USD 142,098	13	USD 1,889	USD 64.59	USD 64.1102
2025-04-16 (Wednesday)	2,187	USD 140,209	USD 140,209	0	USD -7,917	USD 64.1102	USD 67.7302
2025-04-15 (Tuesday)	2,187	USD 148,126	USD 148,126	0	USD 503	USD 67.7302	USD 67.5002
2025-04-14 (Monday)	2,187	USD 147,623	USD 147,623	0	USD -1,880	USD 67.5002	USD 68.3599
2025-04-11 (Friday)	2,187	USD 149,503	USD 149,503	13	USD 5,041	USD 68.3599	USD 66.4499
2025-04-10 (Thursday)	2,174	USD 144,462	USD 144,462	0	USD -29,588	USD 66.4499	USD 80.0598
2025-04-09 (Wednesday)	2,174	USD 174,050	USD 174,050	0	USD 14,674	USD 80.0598	USD 73.31
2025-04-08 (Tuesday)	2,174	USD 159,376	USD 159,376	0	USD -978	USD 73.31	USD 73.7599
2025-04-07 (Monday)	2,174	USD 160,354	USD 160,354	-91	USD -11,152	USD 73.7599	USD 75.7201
2025-04-04 (Friday)	2,265	USD 171,506	USD 171,506	-117	USD -25,652	USD 75.7201	USD 82.7699
2025-04-02 (Wednesday)	2,382	USD 197,158	USD 197,158	0	USD 9,266	USD 82.7699	USD 78.8799
2025-04-01 (Tuesday)	2,382	USD 187,892	USD 187,892	0	USD 2,287	USD 78.8799	USD 77.9198
2025-03-31 (Monday)	2,382	USD 185,605	USD 185,605	0	USD 4,597	USD 77.9198	USD 75.9899
2025-03-28 (Friday)	2,382	USD 181,008	USD 181,008	0	USD -2,239	USD 75.9899	USD 76.9299
2025-03-27 (Thursday)	2,382	USD 183,247	USD 183,247	0	USD 4,430	USD 76.9299	USD 75.0701
2025-03-26 (Wednesday)	2,382	USD 178,817	USD 178,817	0	USD 1,930	USD 75.0701	USD 74.2599
2025-03-25 (Tuesday)	2,382	USD 176,887	USD 176,887	0	USD 1,715	USD 74.2599	USD 73.5399
2025-03-24 (Monday)	2,382	USD 175,172	USD 175,172	0	USD 5,288	USD 73.5399	USD 71.3199
2025-03-21 (Friday)	2,382	USD 169,884	USD 169,884	-13	USD -1,814	USD 71.3199	USD 71.6902
2025-03-20 (Thursday)	2,395	USD 171,698	USD 171,698	0	USD 2,060	USD 71.6902	USD 70.8301
2025-03-19 (Wednesday)	2,395	USD 169,638	USD 169,638	0	USD 1,198	USD 70.8301	USD 70.3299
2025-03-18 (Tuesday)	2,395	USD 168,440	USD 168,440	-52	USD -7,426	USD 70.3299	USD 71.87
2025-03-17 (Monday)	2,447	USD 175,866	USD 175,866	-130	USD -4,266	USD 71.87	USD 69.8999
2025-03-14 (Friday)	2,577	USD 180,132	USD 180,132	0	USD 1,675	USD 69.8999	USD 69.2499
2025-03-13 (Thursday)	2,577	USD 178,457	USD 178,457	-26	USD -10,365	USD 69.2499	USD 72.5401
2025-03-12 (Wednesday)	2,603	USD 188,822	USD 188,822	0	USD -598	USD 72.5401	USD 72.7699
2025-03-11 (Tuesday)	2,603	USD 189,420	USD 189,420	0	USD -3,202	USD 72.7699	USD 74
2025-03-10 (Monday)	2,603	USD 192,622	USD 192,622	-13	USD -8,078	USD 74	USD 76.7202
2025-03-07 (Friday)	2,616	USD 200,700	USD 200,700	0	USD -1,988	USD 76.7202	USD 77.4801
2025-03-06 (Thursday)	2,616	USD 202,688	USD 202,688	0	USD -4,238	USD 77.4801	USD 79.1002
2025-03-05 (Wednesday)	2,616	USD 206,926	USD 206,926	-39	USD -8,527	USD 79.1002	USD 81.1499
2025-03-04 (Tuesday)	2,655	USD 215,453	USD 215,453	0	USD -956	USD 81.1499	USD 81.51
2025-03-03 (Monday)	2,655	USD 216,409	USD 216,409	-13	USD -4,955	USD 81.51	USD 82.97
2025-02-28 (Friday)	2,668	USD 221,364	USD 221,364	0	USD 2,695	USD 82.97	USD 81.9599
2025-02-27 (Thursday)	2,668	USD 218,669	USD 218,669	0	USD -1,494	USD 81.9599	USD 82.5199
2025-02-26 (Wednesday)	2,668	USD 220,163	USD 220,163	0	USD -1,174	USD 82.5199	USD 82.9599
2025-02-25 (Tuesday)	2,668	USD 221,337	USD 221,337	0	USD 186	USD 82.9599	USD 82.8902
2025-02-24 (Monday)	2,668	USD 221,151	USD 221,151	0	USD 748	USD 82.8902	USD 82.6098
2025-02-21 (Friday)	2,668	USD 220,403	USD 220,403	-48	USD -12,087	USD 82.6098	USD 85.6002
2025-02-20 (Thursday)	2,716	USD 232,490	USD 232,490	0	USD -4,997	USD 85.6002	USD 87.44
2025-02-19 (Wednesday)	2,716	USD 237,487	USD 237,487	0	USD -4,753	USD 87.44	USD 89.19
2025-02-18 (Tuesday)	2,716	USD 242,240	USD 242,240	0	USD 788	USD 89.19	USD 88.8998
2025-02-17 (Monday)	2,716	USD 241,452	USD 241,452	0	USD 0	USD 88.8998	USD 88.8998
2025-02-14 (Friday)	2,716	USD 241,452	USD 241,452	-52	USD -1,025	USD 88.8998	USD 87.6001
2025-02-13 (Thursday)	2,768	USD 242,477	USD 242,477	0	USD 3,211	USD 87.6001	USD 86.44
2025-02-12 (Wednesday)	2,768	USD 239,266	USD 239,266	-65	USD -6,355	USD 86.44	USD 86.7
2025-02-11 (Tuesday)	2,833	USD 245,621	USD 245,621	0	USD 3,541	USD 86.7	USD 85.4501
2025-02-10 (Monday)	2,833	USD 242,080	USD 242,080	13	USD 1,675	USD 85.4501	USD 85.25
2025-02-07 (Friday)	2,820	USD 240,405	USD 240,405	0	USD -3,638	USD 85.25	USD 86.5401
2025-02-06 (Thursday)	2,820	USD 244,043	USD 244,043	0	USD 7,501	USD 86.5401	USD 83.8801
2025-02-05 (Wednesday)	2,820	USD 236,542	USD 236,542	183	USD 14,638	USD 83.8801	USD 84.1502
2025-02-04 (Tuesday)	2,637	USD 221,904	USD 221,904	0	USD -237	USD 84.1502	USD 84.24
2025-02-03 (Monday)	2,637	USD 222,141	USD 222,141	26	USD -1,465	USD 84.24	USD 85.64
2025-01-31 (Friday)	2,611	USD 223,606	USD 223,606	117	USD 5,157	USD 85.64	USD 87.5898
2025-01-30 (Thursday)	2,494	USD 218,449	USD 218,449	0	USD 4,713	USD 87.5898	USD 85.7001
2025-01-29 (Wednesday)	2,494	USD 213,736	USD 213,736	65	USD 6,591	USD 85.7001	USD 85.28
2025-01-28 (Tuesday)	2,429	USD 207,145	USD 207,145	12	USD 2,836	USD 85.28	USD 84.53
2025-01-27 (Monday)	2,417	USD 204,309	USD 204,309	0	USD 4,351	USD 84.53	USD 82.7298
2025-01-24 (Friday)	2,417	USD 199,958	USD 199,958	13	USD 2,854	USD 82.7298	USD 81.99
2025-01-23 (Thursday)	2,404	USD 197,104	USD 197,104	0	USD 8,943	USD 81.99	USD 78.27
2025-01-22 (Wednesday)	2,404	USD 188,161	USD 188,161
2025-01-21 (Tuesday)	2,404	USD 191,118	USD 191,118
2025-01-20 (Monday)	2,404	USD 189,772	USD 189,772
2025-01-17 (Friday)	2,404	USD 189,772	USD 189,772
2025-01-16 (Thursday)	2,404	USD 191,479	USD 191,479
2025-01-15 (Wednesday)	2,404	USD 192,993	USD 192,993
2025-01-14 (Tuesday)	2,404	USD 191,286	USD 191,286
2025-01-13 (Monday)	2,404	USD 188,714	USD 188,714
2025-01-10 (Friday)	2,404	USD 188,329	USD 188,329
2025-01-09 (Thursday)	2,404	USD 196,960	USD 196,960
2025-01-09 (Thursday)	2,404	USD 196,960	USD 196,960
2025-01-09 (Thursday)	2,404	USD 196,960	USD 196,960
2025-01-08 (Wednesday)	2,404	USD 196,960	USD 196,960
2025-01-08 (Wednesday)	2,404	USD 196,960	USD 196,960
2025-01-08 (Wednesday)	2,404	USD 196,960	USD 196,960
2024-12-10 (Tuesday)	2,439	USD 209,949	USD 209,949	0	USD -2,732	USD 86.0799	USD 87.2001
2024-12-09 (Monday)	2,439	USD 212,681	USD 212,681	12	USD 3,401	USD 87.2001	USD 86.2299
2024-12-06 (Friday)	2,427	USD 209,280	USD 209,280	169	USD 18,344	USD 86.2299	USD 84.5598
2024-12-05 (Thursday)	2,258	USD 190,936	USD 190,936	0	USD 2,099	USD 84.5598	USD 83.6302
2024-12-04 (Wednesday)	2,258	USD 188,837	USD 188,837	0	USD -1,332	USD 83.6302	USD 84.2201
2024-12-03 (Tuesday)	2,258	USD 190,169	USD 190,169	52	USD 6,674	USD 84.2201	USD 83.18
2024-12-02 (Monday)	2,206	USD 183,495	USD 183,495	13	USD -651	USD 83.18	USD 83.9699
2024-11-29 (Friday)	2,193	USD 184,146	USD 184,146	13	USD -260	USD 83.9699	USD 84.5899
2024-11-28 (Thursday)	2,180	USD 184,406	USD 184,406	0	USD 0	USD 84.5899	USD 84.5899
2024-11-27 (Wednesday)	2,180	USD 184,406	USD 184,406	0	USD -1,090	USD 84.5899	USD 85.0899
2024-11-26 (Tuesday)	2,180	USD 185,496	USD 185,496	0	USD -131	USD 85.0899	USD 85.15
2024-11-25 (Monday)	2,180	USD 185,627	USD 185,627	0	USD 7,739	USD 85.15	USD 81.6
2024-11-22 (Friday)	2,180	USD 177,888	USD 177,888	0	USD 2,115	USD 81.6	USD 80.6298
2024-11-21 (Thursday)	2,180	USD 175,773	USD 175,773	0	USD 8,654	USD 80.6298	USD 76.6601
2024-11-20 (Wednesday)	2,180	USD 167,119	USD 167,119	0	USD 2,965	USD 76.6601	USD 75.3
2024-11-19 (Tuesday)	2,180	USD 164,154	USD 164,154	0	USD -3,924	USD 75.3	USD 77.1
2024-11-18 (Monday)	2,180	USD 168,078	USD 168,078	0	USD 894	USD 77.1	USD 76.6899
2024-11-12 (Tuesday)	2,180	USD 167,184	USD 167,184	0	USD 2,507	USD 76.6899	USD 75.5399
2024-11-08 (Friday)	2,180	USD 164,677	USD 164,677	91	USD 4,994	USD 75.5399	USD 76.4399
2024-11-07 (Thursday)	2,089	USD 159,683	USD 159,683	0	USD -1,024	USD 76.4399	USD 76.9301
2024-11-06 (Wednesday)	2,089	USD 160,707	USD 160,707	0	USD 6,393	USD 76.9301	USD 73.8698
2024-11-05 (Tuesday)	2,089	USD 154,314	USD 154,314	0	USD 1,692	USD 73.8698	USD 73.0598
2024-11-04 (Monday)	2,089	USD 152,622	USD 152,622	0	USD 1,587	USD 73.0598	USD 72.3001
2024-11-01 (Friday)	2,089	USD 151,035	USD 151,035	0	USD -167	USD 72.3001	USD 72.3801
2024-10-31 (Thursday)	2,089	USD 151,202	USD 151,202	13	USD -2,526	USD 72.3801	USD 74.0501
2024-10-30 (Wednesday)	2,076	USD 153,728	USD 153,728	13	USD 1,664	USD 74.0501	USD 73.7101
2024-10-29 (Tuesday)	2,063	USD 152,064	USD 152,064	0	USD -1,238	USD 73.7101	USD 74.3102
2024-10-28 (Monday)	2,063	USD 153,302	USD 153,302	0	USD 4,766	USD 74.3102	USD 72
2024-10-25 (Friday)	2,063	USD 148,536	USD 148,536	0	USD -1,197	USD 72	USD 72.5802
2024-10-24 (Thursday)	2,063	USD 149,733	USD 149,733	0	USD 1,197	USD 72.5802	USD 72
2024-10-23 (Wednesday)	2,063	USD 148,536	USD 148,536	0	USD 1,073	USD 72	USD 71.4799
2024-10-22 (Tuesday)	2,063	USD 147,463	USD 147,463	0	USD -949	USD 71.4799	USD 71.9399
2024-10-21 (Monday)	2,063	USD 148,412	USD 148,412	0	USD -5,694	USD 71.9399	USD 74.7
2024-10-18 (Friday)	2,063	USD 154,106	USD 154,106

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMX by Blackrock for IE000R9FA4A0

Show aggregate share trades of KMX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-23 BUY 39 65.800* 78.21
2025-04-17 BUY 13 64.590* 78.82
2025-04-11 BUY 13 68.360* 79.36
2025-04-07 SELL -91 73.760* 79.65 Profit of 7,248 on sale
2025-04-04 SELL -117 75.720* 79.69 Profit of 9,324 on sale
2025-03-21 SELL -13 71.320* 80.11 Profit of 1,041 on sale
2025-03-18 SELL -52 70.330* 80.49 Profit of 4,186 on sale
2025-03-17 SELL -130 71.870* 80.62 Profit of 10,480 on sale
2025-03-13 SELL -26 69.250* 80.94 Profit of 2,104 on sale
2025-03-10 SELL -13 74.000* 81.30 Profit of 1,057 on sale
2025-03-05 SELL -39 79.100* 81.47 Profit of 3,177 on sale
2025-03-03 SELL -13 81.510* 81.48 Profit of 1,059 on sale
2025-02-21 SELL -48 82.610* 81.35 Profit of 3,905 on sale
2025-02-14 SELL -52 88.900* 80.67 Profit of 4,195 on sale
2025-02-12 SELL -65 86.440* 80.40 Profit of 5,226 on sale
2025-02-10 BUY 13 85.450* 80.15
2025-02-05 BUY 183 83.880* 79.78
2025-02-03 BUY 26 84.240* 79.56
2025-01-31 BUY 117 85.640* 79.41
2025-01-29 BUY 65 85.700* 79.02
2025-01-28 BUY 12 85.280* 78.84
2025-01-24 BUY 13 82.730* 78.56
2024-12-09 BUY 12 87.200* 77.93
2024-12-06 BUY 169 86.230* 77.65
2024-12-03 BUY 52 84.220* 76.93
2024-12-02 BUY 13 83.180* 76.69
2024-11-29 BUY 13 83.970* 76.40
2024-11-08 BUY 91 75.540* 73.36
2024-10-31 BUY 13 72.380* 72.76
2024-10-30 BUY 13 74.050* 72.57
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-23	BUY	39	65.800*	78.21
2025-04-17	BUY	13	64.590*	78.82
2025-04-11	BUY	13	68.360*	79.36
2025-04-07	SELL	-91	73.760*	79.65 Profit of 7,248 on sale
2025-04-04	SELL	-117	75.720*	79.69 Profit of 9,324 on sale
2025-03-21	SELL	-13	71.320*	80.11 Profit of 1,041 on sale
2025-03-18	SELL	-52	70.330*	80.49 Profit of 4,186 on sale
2025-03-17	SELL	-130	71.870*	80.62 Profit of 10,480 on sale
2025-03-13	SELL	-26	69.250*	80.94 Profit of 2,104 on sale
2025-03-10	SELL	-13	74.000*	81.30 Profit of 1,057 on sale
2025-03-05	SELL	-39	79.100*	81.47 Profit of 3,177 on sale
2025-03-03	SELL	-13	81.510*	81.48 Profit of 1,059 on sale
2025-02-21	SELL	-48	82.610*	81.35 Profit of 3,905 on sale
2025-02-14	SELL	-52	88.900*	80.67 Profit of 4,195 on sale
2025-02-12	SELL	-65	86.440*	80.40 Profit of 5,226 on sale
2025-02-10	BUY	13	85.450*	80.15
2025-02-05	BUY	183	83.880*	79.78
2025-02-03	BUY	26	84.240*	79.56
2025-01-31	BUY	117	85.640*	79.41
2025-01-29	BUY	65	85.700*	79.02
2025-01-28	BUY	12	85.280*	78.84
2025-01-24	BUY	13	82.730*	78.56
2024-12-09	BUY	12	87.200*	77.93
2024-12-06	BUY	169	86.230*	77.65
2024-12-03	BUY	52	84.220*	76.93
2024-12-02	BUY	13	83.180*	76.69
2024-11-29	BUY	13	83.970*	76.40
2024-11-08	BUY	91	75.540*	73.36
2024-10-31	BUY	13	72.380*	72.76
2024-10-30	BUY	13	74.050*	72.57

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	269,532	162	699,872	38.5%
2025-05-08	542,704	0	1,580,978	34.3%
2025-05-07	638,162	200	1,078,754	59.2%
2025-05-06	372,116	25	792,436	47.0%
2025-05-05	612,695	0	1,166,940	52.5%
2025-05-02	344,059	0	768,273	44.8%
2025-05-01	818,475	29,126	1,297,790	63.1%
2025-04-30	573,440	16,516	1,222,884	46.9%
2025-04-29	610,803	12,787	1,066,703	57.3%
2025-04-28	529,847	6,015	1,110,497	47.7%
2025-04-25	332,212	898	764,883	43.4%
2025-04-24	451,397	6,484	848,849	53.2%
2025-04-23	486,242	141	954,826	50.9%
2025-04-22	489,451	128	959,490	51.0%
2025-04-21	592,822	71	1,037,086	57.2%
2025-04-17	571,985	85	862,628	66.3%
2025-04-16	750,026	253	1,266,794	59.2%
2025-04-15	696,440	2,484	970,815	71.7%
2025-04-14	837,825	4,402	1,435,095	58.4%
2025-04-11	1,363,819	36,063	2,190,207	62.3%
2025-04-10	5,258,122	311,452	8,653,592	60.8%
2025-04-09	1,903,875	6,776	2,742,014	69.4%
2025-04-08	1,086,293	804	2,030,259	53.5%
2025-04-07	793,852	60	1,797,780	44.2%
2025-04-04	1,089,762	51	1,734,116	62.8%
2025-04-03	910,034	546	2,128,738	42.7%
2025-04-02	886,113	29,115	1,609,064	55.1%
2025-04-01	641,475	10,414	1,704,505	37.6%
2025-03-31	596,742	17,598	1,090,008	54.7%
2025-03-28	683,378	342	1,047,348	65.2%
2025-03-27	1,101,876	108	2,031,335	54.2%
2025-03-26	405,105	1,155	950,222	42.6%
2025-03-25	356,122	154	786,230	45.3%
2025-03-24	239,796	180	795,400	30.1%
2025-03-21	312,755	3,825	699,979	44.7%
2025-03-20	755,332	1,050	1,163,305	64.9%
2025-03-19	824,627	174	1,502,243	54.9%
2025-03-18	420,635	0	646,355	65.1%
2025-03-17	616,120	57	949,803	64.9%
2025-03-14	499,489	400	808,101	61.8%
2025-03-13	694,627	1,589	1,106,950	62.8%
2025-03-12	374,020	0	722,613	51.8%
2025-03-11	422,301	70	1,028,327	41.1%
2025-03-10	580,223	973	1,182,695	49.1%
2025-03-07	520,776	0	1,038,789	50.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam