Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for KR

Stock Name	Kroger Company
Ticker	KR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5010441013
LEI	6CPEOKI6OYJ13Q6O7870

Show aggregate KR holdings

News associated with KR

Kroger (NYSE:KR) Lowered to “Buy” Rating by Wall Street Zen: Wall Street Zen cut shares of Kroger (NYSE:KR – Free Report) from a strong-buy rating to a buy rating in a research report released on Sunday morning. Several other analysts have also recently commented on the stock. Evercore ISI raised their price objective on shares of Kroger from $80.00 to $82.00 and gave the company […] - 2025-09-22 03:13:04
The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Daily Dividend Report: KR,TXN,PM,ABT,GE: The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Brokers Offer Predictions for Kroger’s Q3 Earnings (NYSE:KR): The Kroger Co. (NYSE:KR – Free Report) – Investment analysts at Telsey Advisory Group reduced their Q3 2026 earnings estimates for shares of Kroger in a note issued to investors on Thursday, September 11th. Telsey Advisory Group analyst J. Feldman now forecasts that the company will earn $1.03 per share for the quarter, down from […] - 2025-09-16 02:24:49
How The Parts Add Up: GPIX Headed For $57: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Wall Street Zen Upgrades Kroger (NYSE:KR) to Strong-Buy: Kroger (NYSE:KR – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a report released on Saturday. A number of other research firms have also commented on KR. Jefferies Financial Group set a $83.00 price objective on Kroger and gave the stock a […] - 2025-09-15 05:52:50
Brokerages Set The Kroger Co. (NYSE:KR) Price Target at $70.58: The Kroger Co. (NYSE:KR – Get Free Report) has received a consensus rating of “Hold” from the nineteen ratings firms that are covering the company, MarketBeat reports. Twelve investment analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month target price among brokers […] - 2025-09-15 02:47:57
Notable ETF Outflow Detected - VDC, CL, TGT, KR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Thursday's ETF with Unusual Volume: GQGU: The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Noteworthy Wednesday Option Activity: HUM, KR, CEG: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Humana Inc. (Symbol: HUM), where a total volume of 10,166 contracts has been traded thus far today, a contract volume which is representative of approximately 1.0 - 2025-09-10 14:54:10
Market Eagerly Awaits Inflation Reports: Market Eagerly Awaits Inflation Reports. - 2025-09-08 11:43:00
CPI, PPI This Week - Also ORCL, ADBE Earnings: Pleased this morning are investors of Robinhood (HOOD) and Applovin (APP), which will soon enter the S&P 500. - 2025-09-08 10:55:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsApple is getting a boost from the positive results of the Alphabet antitrust trial. - 2025-09-07 08:30:00
This Is Warren Buffett's Main Lesson for Investors, and It's Not What You Think: Key PointsBerkshire Hathaway's cash pile is still near record levels, and it sold more stocks than it bought for the 11th straight quarter. - 2025-09-03 05:45:00
Kroger (NYSE:KR) and Tesco (OTCMKTS:TSCDY) Head to Head Comparison: Kroger (NYSE:KR – Get Free Report) and Tesco (OTCMKTS:TSCDY – Get Free Report) are both large-cap retail/wholesale companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, analyst recommendations, dividends, profitability, earnings, risk and valuation. Profitability This table compares Kroger and Tesco’s net margins, […] - 2025-08-27 05:19:10
Kroger (NYSE:KR) Price Target Raised to $66.00 at Roth Capital: Kroger (NYSE:KR – Get Free Report) had its price objective raised by analysts at Roth Capital from $58.00 to $66.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Roth Capital’s target price suggests a potential downside of 7.71% from the stock’s previous close. Roth […] - 2025-08-22 03:14:57
Stock Traders Purchase High Volume of Kroger Put Options (NYSE:KR): The Kroger Co. (NYSE:KR – Get Free Report) was the recipient of unusually large options trading activity on Tuesday. Traders bought 28,802 put options on the company. Thisrepresentsanincreaseof130% compared to the average volume of 12,511 put options. Analyst Upgrades and Downgrades KR has been the subject of a number of research reports. Deutsche Bank Aktiengesellschaft […] - 2025-08-21 04:52:44
Noteworthy Tuesday Option Activity: KR, BX, ADBE: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Kroger Co (Symbol: KR), where a total volume of 33,013 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 mi - 2025-08-19 14:49:57
The Kroger Co. (NYSE:KR) Receives Consensus Recommendation of “Hold” from Analysts: The Kroger Co. (NYSE:KR – Get Free Report) has earned an average recommendation of “Hold” from the eighteen research firms that are currently covering the stock, MarketBeat Ratings reports. Ten research analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average 12 month target […] - 2025-08-18 02:40:51
Amazon Expands Same-Day Grocery Delivery to Steer Competition: AMZN pushes same-day grocery to 2,300 cities by year-end, blending fresh produce with Prime delivery as Walmart, Target, Kroger race to defend market share. - 2025-08-15 12:10:00
S&P 500 Movers: PARA, AMD: In early trading on Wednesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the S&P 500 index, trading up 5.1%. Year to date, Advanced Micro Devices registers a 52.2% gain. And the worst performing S&P 500 component thus f - 2025-08-13 11:22:40
Kroger (NYSE:KR) Price Target Raised to $82.00: Kroger (NYSE:KR – Free Report) had its price target boosted by Evercore ISI from $80.00 to $82.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have an outperform rating on the stock. KR has been the subject of several other research reports. Barclays initiated coverage on shares of Kroger in […] - 2025-08-13 04:34:44
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling: Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
3 Reasons to Buy Walmart Stock Like There's No Tomorrow: Key PointsWalmart's e-commerce sales growth is outpacing Amazon's. - 2025-08-06 05:25:00
The 3 Best Warren Buffett Stocks to Buy Right Now: Key PointsYou can find wealth-building investments by perusing Berkshire Hathaway's well-stocked portfolio. - 2025-08-05 14:32:00
Kroger a Top Socially Responsible Dividend Stock With 2.0% Yield (KR): Kroger Co (Symbol: KR) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as well as being recognized by prominent asset managers as being a socially respo - 2025-07-29 08:47:32
Y Intercept Hong Kong Ltd Makes New Investment in The Kroger Co. (NYSE:KR): Y Intercept Hong Kong Ltd bought a new position in The Kroger Co. (NYSE:KR – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor bought 5,756 shares of the company’s stock, valued at approximately $390,000. Several other institutional investors and hedge funds have also bought and sold shares of KR. Brighton Jones […] - 2025-07-29 05:16:57
3 Reasons to Buy Walmart Stock Like There's No Tomorrow: Key PointsWalmart is one of the largest retailers in the world and is performing well right now. - 2025-07-28 01:32:00
The Kroger Co. (NYSE:KR) Shares Acquired by Choreo LLC: Choreo LLC increased its holdings in The Kroger Co. (NYSE:KR – Free Report) by 19.7% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 40,943 shares of the company’s stock after purchasing an additional 6,730 shares during the quarter. Choreo LLC’s holdings in Kroger were […] - 2025-07-24 06:50:56
Kestra Private Wealth Services LLC Buys 3,010 Shares of The Kroger Co. (NYSE:KR): Kestra Private Wealth Services LLC raised its holdings in The Kroger Co. (NYSE:KR – Free Report) by 18.6% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 19,231 shares of the company’s stock after buying an additional 3,010 shares during the period. Kestra Private Wealth […] - 2025-07-23 09:08:46

iShares S&P 500 ESG UCITS ETF USD (Acc) KR holdings

Date	Number of KR Shares Held	Base Market Value of KR Shares	Local Market Value of KR Shares	Change in KR Shares Held	Change in KR Base Value	Current Price per KR Share Held	Previous Price per KR Share Held
2025-12-02 (Tuesday)	11,981	USD 803,086	USD 803,086	0	USD -6,231	USD 67.03	USD 67.55
2025-12-01 (Monday)	11,981	USD 809,317	USD 809,317	0	USD 3,235	USD 67.55	USD 67.28
2025-11-28 (Friday)	11,981	USD 806,082	USD 806,082	0	USD 2,996	USD 67.28	USD 67.03
2025-11-27 (Thursday)	11,981	USD 803,086	USD 803,086	0	USD 0	USD 67.03	USD 67.03
2025-11-26 (Wednesday)	11,981	USD 803,086	USD 803,086	0	USD 10,543	USD 67.03	USD 66.15
2025-11-25 (Tuesday)	11,981	USD 792,543	USD 792,543	0	USD 22,285	USD 66.15	USD 64.29
2025-11-24 (Monday)	11,981	USD 770,258	USD 770,258	0	USD -19,290	USD 64.29	USD 65.9
2025-11-20 (Thursday)	11,981	USD 789,548	USD 789,548	0	USD -18,091	USD 65.9	USD 67.41
2025-11-19 (Wednesday)	11,981	USD 807,639	USD 807,639	0	USD 359	USD 67.41	USD 67.38
2025-11-18 (Tuesday)	11,981	USD 807,280	USD 807,280	0	USD 15,336	USD 67.38	USD 66.1
2025-11-17 (Monday)	11,981	USD 791,944	USD 791,944	53	USD -3,773	USD 66.1	USD 66.71

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KR by Blackrock for IE000R9FA4A0

Show aggregate share trades of KR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 53 66.800 65.770 65.873 USD 3,491 66.11
2025-11-13 SELL -106 66.125 65.390 65.463 USD -6,939 66.11 Profit of 69 on sale
2025-11-07 BUY 161 64.910* 66.14
2025-11-03 BUY 159 63.920 62.810 62.921 USD 10,004 66.19
2025-10-17 SELL -108 68.990 69.720 69.647 USD -7,522 66.12 Loss of -381 on sale
2025-10-15 BUY 106 69.100 69.370 69.343 USD 7,350 66.09
2025-10-07 BUY 54 66.880 66.900 66.898 USD 3,612 66.06
2025-09-24 BUY 386 65.550 65.880 65.847 USD 25,417 66.06
2025-09-11 SELL -165 67.230 69.890 69.624 USD -11,488 66.04 Loss of -591 on sale
2025-08-29 BUY 218 67.840 67.890 67.885 USD 14,799 66.03
2025-08-06 BUY 53 73.730 73.960 73.937 USD 3,919 65.93
2025-07-31 BUY 324 70.100 70.360 70.334 USD 22,788 65.84
2025-07-22 BUY 54 72.610 73.300 73.231 USD 3,954 65.61
2025-07-14 SELL -53 72.270 72.430 72.414 USD -3,838 65.36 Loss of -374 on sale
2025-07-02 BUY 55 70.230 71.300 71.193 USD 3,916 65.08
2025-06-30 BUY 156 71.730 72.050 72.018 USD 11,235 65.04
2025-06-27 BUY 280 71.420 71.610 71.591 USD 20,045 64.99
2025-06-26 BUY 108 71.280 72.940 72.774 USD 7,860 64.95
2025-06-20 SELL -883 71.970 72.230 72.204 USD -63,756 64.72 Loss of -6,612 on sale
2025-06-18 SELL -58 65.520 66.180 66.114 USD -3,835 64.70 Loss of -82 on sale
2025-06-17 SELL -290 65.950 66.360 66.319 USD -19,233 64.69 Loss of -471 on sale
2025-06-13 BUY 427 65.560 66.040 65.992 USD 28,179 64.68
2025-06-05 BUY 58 66.240 66.540 66.510 USD 3,858 64.64
2025-05-30 BUY 348 68.230 68.460 68.437 USD 23,816 64.55
2025-05-22 SELL -116 67.950 69.320 69.183 USD -8,025 64.41 Loss of -554 on sale
2025-05-19 BUY 580 68.960 69.350 69.311 USD 40,200 64.28
2025-05-16 BUY 53 68.850 68.850 68.850 USD 3,649 64.24
2025-05-14 BUY 58 66.340 67.610 67.483 USD 3,914 64.19
2025-05-01 SELL -57 72.180 72.790 72.729 USD -4,146 63.56 Loss of -523 on sale
2025-04-23 BUY 171 72.000 72.390 72.351 USD 12,372 63.08
2025-04-17 BUY 57 71.220 71.680 71.634 USD 4,083 62.69
2025-04-11 BUY 385 68.220 68.870 68.805 USD 26,490 62.42
2025-04-07 SELL -392 66.460 67.410 67.315 USD -26,387 62.22 Loss of -1,996 on sale
2025-04-04 SELL -504 67.180 71.930 71.455 USD -36,013 62.16 Loss of -4,683 on sale
2025-03-21 SELL -57 65.400 65.640 65.616 USD -3,740 61.66 Loss of -226 on sale
2025-03-18 SELL -228 65.990 67.150 67.034 USD -15,284 61.50 Loss of -1,262 on sale
2025-03-17 SELL -558 66.390 66.680 66.651 USD -37,191 61.43 Loss of -2,915 on sale
2025-03-13 SELL -114 66.100 66.880 66.802 USD -7,615 61.30 Loss of -627 on sale
2025-03-10 SELL -58 67.720 68.510 68.431 USD -3,969 61.07 Loss of -427 on sale
2025-03-05 SELL -174 62.530 63.120 63.061 USD -10,973 60.91 Loss of -374 on sale
2025-03-03 SELL -58 62.890 64.560 64.393 USD -3,735 60.84 Loss of -206 on sale
2025-02-21 SELL -220 65.060 65.370 65.339 USD -14,375 60.41 Loss of -1,083 on sale
2025-02-14 SELL -232 65.130 65.740 65.679 USD -15,238 59.94 Loss of -1,332 on sale
2025-02-12 SELL -290 65.800 65.830 65.827 USD -19,090 59.69 Loss of -1,779 on sale
2025-02-10 BUY 58 65.280 65.400 65.388 USD 3,793 59.45
2025-02-05 BUY 810 65.420 65.640 65.618 USD 53,151 59.05
2025-02-03 BUY 116 63.330 64.100 64.023 USD 7,427 58.82
2025-01-31 BUY 513 61.640 61.860 61.838 USD 31,723 58.74
2025-01-29 BUY 290 61.060 61.630 61.573 USD 17,856 58.62
2025-01-28 BUY 56 60.370 61.380 61.279 USD 3,432 58.57
2025-01-24 BUY 58 58.700 59.080 59.042 USD 3,424 58.51
2024-12-09 BUY 54 57.770 59.380 59.219 USD 3,198 58.46
2024-12-06 BUY 754 59.230 60.670 60.526 USD 45,637 58.43
2024-12-03 BUY 232 59.970 60.610 60.546 USD 14,047 58.24
2024-12-02 BUY 58 60.150 60.840 60.771 USD 3,525 58.17
2024-11-29 BUY 50 61.080 61.160 61.152 USD 3,058 58.05
2024-11-08 BUY 392 59.910 60.200 60.171 USD 23,587 57.03
2024-10-31 BUY 51 55.770 56.650 56.562 USD 2,885 56.66
2024-10-30 BUY 56 55.740 56.490 56.415 USD 3,159 56.79
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	53	66.800	65.770	65.873	USD 3,491	66.11
2025-11-13	SELL	-106	66.125	65.390	65.463	USD -6,939	66.11 Profit of 69 on sale
2025-11-07	BUY	161			64.910*		66.14
2025-11-03	BUY	159	63.920	62.810	62.921	USD 10,004	66.19
2025-10-17	SELL	-108	68.990	69.720	69.647	USD -7,522	66.12 Loss of -381 on sale
2025-10-15	BUY	106	69.100	69.370	69.343	USD 7,350	66.09
2025-10-07	BUY	54	66.880	66.900	66.898	USD 3,612	66.06
2025-09-24	BUY	386	65.550	65.880	65.847	USD 25,417	66.06
2025-09-11	SELL	-165	67.230	69.890	69.624	USD -11,488	66.04 Loss of -591 on sale
2025-08-29	BUY	218	67.840	67.890	67.885	USD 14,799	66.03
2025-08-06	BUY	53	73.730	73.960	73.937	USD 3,919	65.93
2025-07-31	BUY	324	70.100	70.360	70.334	USD 22,788	65.84
2025-07-22	BUY	54	72.610	73.300	73.231	USD 3,954	65.61
2025-07-14	SELL	-53	72.270	72.430	72.414	USD -3,838	65.36 Loss of -374 on sale
2025-07-02	BUY	55	70.230	71.300	71.193	USD 3,916	65.08
2025-06-30	BUY	156	71.730	72.050	72.018	USD 11,235	65.04
2025-06-27	BUY	280	71.420	71.610	71.591	USD 20,045	64.99
2025-06-26	BUY	108	71.280	72.940	72.774	USD 7,860	64.95
2025-06-20	SELL	-883	71.970	72.230	72.204	USD -63,756	64.72 Loss of -6,612 on sale
2025-06-18	SELL	-58	65.520	66.180	66.114	USD -3,835	64.70 Loss of -82 on sale
2025-06-17	SELL	-290	65.950	66.360	66.319	USD -19,233	64.69 Loss of -471 on sale
2025-06-13	BUY	427	65.560	66.040	65.992	USD 28,179	64.68
2025-06-05	BUY	58	66.240	66.540	66.510	USD 3,858	64.64
2025-05-30	BUY	348	68.230	68.460	68.437	USD 23,816	64.55
2025-05-22	SELL	-116	67.950	69.320	69.183	USD -8,025	64.41 Loss of -554 on sale
2025-05-19	BUY	580	68.960	69.350	69.311	USD 40,200	64.28
2025-05-16	BUY	53	68.850	68.850	68.850	USD 3,649	64.24
2025-05-14	BUY	58	66.340	67.610	67.483	USD 3,914	64.19
2025-05-01	SELL	-57	72.180	72.790	72.729	USD -4,146	63.56 Loss of -523 on sale
2025-04-23	BUY	171	72.000	72.390	72.351	USD 12,372	63.08
2025-04-17	BUY	57	71.220	71.680	71.634	USD 4,083	62.69
2025-04-11	BUY	385	68.220	68.870	68.805	USD 26,490	62.42
2025-04-07	SELL	-392	66.460	67.410	67.315	USD -26,387	62.22 Loss of -1,996 on sale
2025-04-04	SELL	-504	67.180	71.930	71.455	USD -36,013	62.16 Loss of -4,683 on sale
2025-03-21	SELL	-57	65.400	65.640	65.616	USD -3,740	61.66 Loss of -226 on sale
2025-03-18	SELL	-228	65.990	67.150	67.034	USD -15,284	61.50 Loss of -1,262 on sale
2025-03-17	SELL	-558	66.390	66.680	66.651	USD -37,191	61.43 Loss of -2,915 on sale
2025-03-13	SELL	-114	66.100	66.880	66.802	USD -7,615	61.30 Loss of -627 on sale
2025-03-10	SELL	-58	67.720	68.510	68.431	USD -3,969	61.07 Loss of -427 on sale
2025-03-05	SELL	-174	62.530	63.120	63.061	USD -10,973	60.91 Loss of -374 on sale
2025-03-03	SELL	-58	62.890	64.560	64.393	USD -3,735	60.84 Loss of -206 on sale
2025-02-21	SELL	-220	65.060	65.370	65.339	USD -14,375	60.41 Loss of -1,083 on sale
2025-02-14	SELL	-232	65.130	65.740	65.679	USD -15,238	59.94 Loss of -1,332 on sale
2025-02-12	SELL	-290	65.800	65.830	65.827	USD -19,090	59.69 Loss of -1,779 on sale
2025-02-10	BUY	58	65.280	65.400	65.388	USD 3,793	59.45
2025-02-05	BUY	810	65.420	65.640	65.618	USD 53,151	59.05
2025-02-03	BUY	116	63.330	64.100	64.023	USD 7,427	58.82
2025-01-31	BUY	513	61.640	61.860	61.838	USD 31,723	58.74
2025-01-29	BUY	290	61.060	61.630	61.573	USD 17,856	58.62
2025-01-28	BUY	56	60.370	61.380	61.279	USD 3,432	58.57
2025-01-24	BUY	58	58.700	59.080	59.042	USD 3,424	58.51
2024-12-09	BUY	54	57.770	59.380	59.219	USD 3,198	58.46
2024-12-06	BUY	754	59.230	60.670	60.526	USD 45,637	58.43
2024-12-03	BUY	232	59.970	60.610	60.546	USD 14,047	58.24
2024-12-02	BUY	58	60.150	60.840	60.771	USD 3,525	58.17
2024-11-29	BUY	50	61.080	61.160	61.152	USD 3,058	58.05
2024-11-08	BUY	392	59.910	60.200	60.171	USD 23,587	57.03
2024-10-31	BUY	51	55.770	56.650	56.562	USD 2,885	56.66
2024-10-30	BUY	56	55.740	56.490	56.415	USD 3,159	56.79

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,660,579	2,604	3,663,848	45.3%
2025-09-18	1,205,456	1,159	2,724,567	44.2%
2025-09-17	1,421,100	499	3,218,361	44.2%
2025-09-16	1,027,266	245	3,231,559	31.8%
2025-09-15	1,383,925	741	2,570,172	53.8%
2025-09-12	1,519,905	54,492	3,194,136	47.6%
2025-09-11	3,475,404	1,051	5,364,589	64.8%
2025-09-10	2,500,965	3,903	3,837,349	65.2%
2025-09-09	1,475,192	831	2,766,721	53.3%
2025-09-08	1,469,923	209	2,671,940	55.0%
2025-09-05	944,892	0	1,803,163	52.4%
2025-09-04	1,042,216	431	2,361,399	44.1%
2025-09-03	1,374,558	169	2,770,809	49.6%
2025-09-02	1,323,490	6,519	2,571,489	51.5%
2025-08-29	957,936	4,701	1,602,160	59.8%
2025-08-28	1,325,165	740	2,145,982	61.8%
2025-08-27	1,406,317	208	2,892,643	48.6%
2025-08-26	1,351,301	347	2,329,184	58.0%
2025-08-25	892,488	3,093	1,467,664	60.8%
2025-08-22	1,695,495	17	2,561,305	66.2%
2025-08-21	1,021,098	7	1,639,535	62.3%
2025-08-20	1,479,346	852	2,215,217	66.8%
2025-08-19	1,250,547	17,273	2,009,728	62.2%
2025-08-18	1,089,145	1,592	2,340,565	46.5%
2025-08-15	743,290	773	1,244,433	59.7%
2025-08-14	1,252,830	194	1,961,999	63.9%
2025-08-13	3,232,808	33,182	6,414,891	50.4%
2025-08-12	2,399,320	0	3,743,759	64.1%
2025-08-11	1,055,901	1	1,718,924	61.4%
2025-08-08	1,545,684	3,775	1,987,365	77.8%
2025-08-07	1,346,410	104	1,948,637	69.1%
2025-08-06	1,538,184	275	2,050,275	75.0%
2025-08-05	1,478,059	230	1,980,420	74.6%
2025-08-04	1,235,951	87	2,131,638	58.0%
2025-08-01	1,619,630	7,477	2,762,935	58.6%
2025-07-31	2,373,237	34	4,983,088	47.6%
2025-07-30	881,624	0	1,932,411	45.6%
2025-07-29	1,146,565	70	2,356,947	48.6%
2025-07-28	1,525,387	125	2,277,188	67.0%
2025-07-25	627,521	18,729	1,084,556	57.9%
2025-07-24	861,832	202	1,372,655	62.8%
2025-07-23	1,058,056	421	1,911,913	55.3%
2025-07-22	905,881	1,389	1,372,206	66.0%
2025-07-21	952,171	714	1,410,059	67.5%
2025-07-18	827,608	5,230	1,382,130	59.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.