Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for LIN

Stock Name	Linde plc
Ticker	LIN(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	IE000S9YS762

Show aggregate LIN holdings

News associated with LIN

Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $722.5 million dollar inflow -- that's a 1.2% increase week over week in - 2025-08-28 11:53:38
Linde (ETR:LIN) Stock Price Crosses Above Two Hundred Day Moving Average – Should You Sell?: Linde plc (ETR:LIN – Get Free Report) shares crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of €410.58 ($477.42) and traded as high as €411.40 ($478.37). Linde shares last traded at €410.80 ($477.67), with a volume of 15,920 shares trading hands. […] - 2025-08-28 05:16:55
The Zacks Analyst Blog Highlights NVIDIA, Cisco and Linde: NVIDIA, Cisco, and Linde showcase AI-driven growth, strategic acquisitions, and resilient industrial leadership. - 2025-08-25 10:45:00
Top Analyst Reports for NVIDIA, Cisco & Linde: NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $609.3 million dollar inflow -- that's a 1.1% increase week over week in - 2025-08-20 12:04:08
Linde (ETR:LIN) Share Price Passes Above 200-Day Moving Average – Here’s What Happened: Linde plc (ETR:LIN – Get Free Report)’s share price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of €411.38 ($478.35) and traded as high as €412.20 ($479.30). Linde shares last traded at €410.00 ($476.74), with a volume of 6,120 shares trading hands. Linde Stock Performance […] - 2025-08-20 04:48:44
Linde PLC (NASDAQ:LIN) Receives $519.63 Consensus PT from Analysts: Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the eleven brokerages that are currently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, seven have given a buy rating and two have given a strong buy rating to the […] - 2025-08-19 02:48:47
Noteworthy ETF Inflows: QQQM, NFLX, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $768.8 million dollar inflow -- that's a 1.4% increase week over week in - 2025-08-12 11:56:07
Invesco NASDAQ 100 ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $152.8 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-04 11:50:30
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-01 10:26:40
See Which Of The Latest 13F Filers Holds LIN: At Holdings Channel, we have reviewed the latest batch of the 26 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Linde PLC (Symbol: LIN) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to - 2025-07-29 14:32:04
Y Intercept Hong Kong Ltd Lowers Stake in Linde PLC (NASDAQ:LIN): Y Intercept Hong Kong Ltd lessened its position in Linde PLC (NASDAQ:LIN – Free Report) by 73.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,163 shares of the basic materials company’s stock after selling 3,212 shares during […] - 2025-07-28 09:40:45
OneAscent Financial Services LLC Has $398,000 Stake in Linde PLC (NASDAQ:LIN): OneAscent Financial Services LLC raised its stake in Linde PLC (NASDAQ:LIN – Free Report) by 4.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 853 shares of the basic materials company’s stock after acquiring an additional 37 shares during the quarter. OneAscent […] - 2025-07-23 07:18:56
Linde PLC (NASDAQ:LIN) Given Average Recommendation of “Buy” by Analysts: Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the thirteen analysts that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating to the […] - 2025-07-22 05:50:55
Alps Advisors Inc. Raises Stake in Linde PLC (NASDAQ:LIN): Alps Advisors Inc. boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 52.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,288 shares of the basic materials company’s stock after buying an additional 445 shares […] - 2025-07-15 06:25:16
Mutual Advisors LLC Sells 31 Shares of Linde PLC (NASDAQ:LIN): Mutual Advisors LLC decreased its stake in shares of Linde PLC (NASDAQ:LIN – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,127 shares of the basic materials company’s stock after selling 31 shares during the […] - 2025-07-08 05:38:58
Notable ETF Inflow Detected - SPLG, LIN, INTU, GS: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $2.3 billion dollar inflow -- that's a 3.2% increase week over we - 2025-07-07 12:24:43
Linde (NASDAQ:LIN) Raised to Buy at Citigroup: Linde (NASDAQ:LIN – Get Free Report) was upgraded by equities research analysts at Citigroup from a “neutral” rating to a “buy” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage presently has a $535.00 target price on the basic materials company’s stock, up from their prior target price of $500.00. Citigroup’s target […] - 2025-07-02 03:02:51
Creative Financial Designs Inc. ADV Acquires 28 Shares of Linde PLC (NASDAQ:LIN): Creative Financial Designs Inc. ADV grew its holdings in Linde PLC (NASDAQ:LIN – Free Report) by 9.3% in the 1st quarter, Holdings Channel reports. The fund owned 329 shares of the basic materials company’s stock after purchasing an additional 28 shares during the quarter. Creative Financial Designs Inc. ADV’s holdings in Linde were worth $153,000 […] - 2025-06-30 05:06:55
QQQ, TMUS, LIN, INTU: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $1.8 billion dollar outflow -- that's a 0.5% decrease week over week (from 640 - 2025-06-26 11:51:28
Cambridge Investment Research Advisors Inc. Increases Holdings in Linde PLC (NASDAQ:LIN): Cambridge Investment Research Advisors Inc. increased its holdings in shares of Linde PLC (NASDAQ:LIN – Free Report) by 3.2% in the first quarter, Holdings Channel reports. The firm owned 21,304 shares of the basic materials company’s stock after buying an additional 658 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Linde were […] - 2025-06-26 05:05:02
Flagship Harbor Advisors LLC Grows Position in Linde PLC (NASDAQ:LIN): Flagship Harbor Advisors LLC boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 39.2% during the first quarter, Holdings Channel.com reports. The fund owned 1,253 shares of the basic materials company’s stock after purchasing an additional 353 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Linde were worth $583,000 at the […] - 2025-06-25 05:26:54
Notable ETF Inflow Detected - JEPQ, TMUS, LIN, ADI: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $145.1 million dollar inflow -- that's a 0.6% increase - 2025-06-18 12:05:53
Exchange Traded Concepts LLC Purchases 1,316 Shares of Linde plc (NASDAQ:LIN): Exchange Traded Concepts LLC lifted its position in Linde plc (NASDAQ:LIN – Free Report) by 20.9% in the 1st quarter, Holdings Channel reports. The fund owned 7,607 shares of the basic materials company’s stock after acquiring an additional 1,316 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Linde were worth $3,542,000 as of […] - 2025-06-17 04:53:04
Linde (NASDAQ:LIN) Earns Outperform Rating from Analysts at Royal Bank of Canada: Royal Bank of Canada initiated coverage on shares of Linde (NASDAQ:LIN – Free Report) in a research note issued to investors on Friday, MarketBeat reports. The brokerage issued an outperform rating and a $576.00 price objective on the basic materials company’s stock. A number of other research analysts have also commented on the company. Argus […] - 2025-06-16 02:38:55
Linde (ETR:LIN) Share Price Crosses Above 200 Day Moving Average – Should You Sell?: Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €416.39 ($484.17) and traded as high as €417.20 ($485.12). Linde shares last traded at €409.40 ($476.05), with a volume of 9,043 shares traded. Linde Price […] - 2025-06-13 05:10:51
Notable ETF Inflow Detected - SPLG, XOM, LIN, INTU: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $708.8 million dollar inflow -- that's a 1.0% increase week over - 2025-06-10 11:53:36

iShares S&P 500 ESG UCITS ETF USD (Acc) LIN holdings

Date	Number of LIN Shares Held	Base Market Value of LIN Shares	Local Market Value of LIN Shares	Change in LIN Shares Held	Change in LIN Base Value	Current Price per LIN Share Held	Previous Price per LIN Share Held
2025-12-03 (Wednesday)	9,307	USD 3,807,959	USD 3,807,959	0	USD 3,350	USD 409.15	USD 408.79
2025-12-02 (Tuesday)	9,307	USD 3,804,609	USD 3,804,609	0	USD 15,357	USD 408.79	USD 407.14
2025-12-01 (Monday)	9,307	USD 3,789,252	USD 3,789,252	0	USD -29,596	USD 407.14	USD 410.32
2025-11-28 (Friday)	9,307	USD 3,818,848	USD 3,818,848	0	USD 22,523	USD 410.32	USD 407.9
2025-11-27 (Thursday)	9,307	USD 3,796,325	USD 3,796,325	0	USD 0	USD 407.9	USD 407.9
2025-11-26 (Wednesday)	9,307	USD 3,796,325	USD 3,796,325	0	USD 465	USD 407.9	USD 407.85
2025-11-25 (Tuesday)	9,307	USD 3,795,860	USD 3,795,860	0	USD 1,675	USD 407.85	USD 407.67
2025-11-24 (Monday)	9,307	USD 3,794,185	USD 3,794,185	0	USD -7,818	USD 407.67	USD 408.51
2025-11-20 (Thursday)	9,307	USD 3,802,003	USD 3,802,003	0	USD -43,649	USD 408.51	USD 413.2
2025-11-19 (Wednesday)	9,307	USD 3,845,652	USD 3,845,652	0	USD -14,147	USD 413.2	USD 414.72
2025-11-18 (Tuesday)	9,307	USD 3,859,799	USD 3,859,799	0	USD -29,131	USD 414.72	USD 417.85
2025-11-17 (Monday)	9,307	USD 3,888,930	USD 3,888,930	41	USD -34,202	USD 417.85	USD 423.39

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE000R9FA4A0

Show aggregate share trades of LIN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 41 423.380 417.560 418.142 EUR 17,144 457.85
2025-11-13 SELL -82 429.000 420.920 421.728 EUR -34,582 458.15 Profit of 2,986 on sale
2025-11-07 BUY 123 420.510* 458.80
2025-11-03 BUY 123 422.250 409.000 410.325 EUR 50,470 459.65
2025-10-17 SELL -84 450.890 451.330 451.286 EUR -37,908 460.64 Profit of 786 on sale
2025-10-15 BUY 84 451.420 461.530 460.519 EUR 38,684 460.77
2025-10-07 BUY 41 470.370 470.570 470.550 EUR 19,293 460.74
2025-09-24 BUY 292 474.130 481.740 480.979 EUR 140,446 460.27
2025-09-16 SELL -126 471.470 478.440 477.743 EUR -60,196 460.01 Loss of -2,234 on sale
2025-09-11 SELL -126 483.590 484.440 484.355 EUR -61,029 459.65 Loss of -3,113 on sale
2025-08-29 BUY 239 478.290 483.320 482.817 EUR 115,393 459.35
2025-08-06 BUY 41 471.480 473.380 473.190 EUR 19,401 459.08
2025-07-31 BUY 162 460.260 467.600 466.866 EUR 75,632 459.01
2025-07-22 BUY 41 472.020 476.380 475.944 EUR 19,514 458.51
2025-07-14 SELL -41 468.780 470.000 469.878 EUR -19,265 458.28 Loss of -475 on sale
2025-07-02 BUY 42 477.170 478.720 478.565 EUR 20,100 457.50
2025-06-30 BUY 189 469.180 470.040 469.954 EUR 88,821 457.42
2025-06-27 BUY 215 463.790 467.370 467.012 EUR 100,408 457.38
2025-06-26 BUY 82 464.460 466.440 466.242 EUR 38,232 457.33
2025-06-18 SELL -41 458.700 462.430 462.057 EUR -18,944 457.23 Loss of -198 on sale
2025-06-17 SELL -205 460.900 465.570 465.103 EUR -95,346 457.21 Loss of -1,619 on sale
2025-06-13 BUY 294 465.980 472.890 472.199 EUR 138,827 457.07
2025-06-05 BUY 41 470.260 474.880 474.418 EUR 19,451 456.38
2025-05-30 BUY 246 467.580 469.100 468.948 EUR 115,361 455.95
2025-05-22 SELL -82 459.000 459.110 459.099 EUR -37,646 455.67 Loss of -281 on sale
2025-05-19 BUY 410 460.330 461.650 461.518 EUR 189,222 455.59
2025-05-16 BUY 41 457.770 458.360 458.301 EUR 18,790 455.57
2025-05-14 BUY 41 445.970 448.670 448.400 EUR 18,384 455.67
2025-05-01 SELL -41 448.050 450.610 450.354 EUR -18,465 456.04 Profit of 233 on sale
2025-04-23 BUY 123 448.210 457.810 456.850 EUR 56,193 456.44
2025-04-17 BUY 41 452.120 455.160 454.856 EUR 18,649 456.69
2025-04-11 BUY 164 441.830 449.630 448.850 EUR 73,611 457.15
2025-04-07 SELL -280 425.860 441.560 439.990 EUR -123,197 458.47 Profit of 5,176 on sale
2025-04-04 SELL -360 437.960 470.000 466.796 EUR -168,047 458.72 Loss of -2,907 on sale
2025-03-21 SELL -40 458.330 458.630 458.600 EUR -18,344 458.26 Loss of -14 on sale
2025-03-18 SELL -160 460.710 464.800 464.391 EUR -74,303 458.21 Loss of -989 on sale
2025-03-17 SELL -397 460.310 462.280 462.083 EUR -183,447 458.18 Loss of -1,549 on sale
2025-03-13 SELL -80 453.260 455.350 455.141 EUR -36,411 458.29 Profit of 252 on sale
2025-03-11 BUY 156 454.070 461.900 461.117 EUR 71,934 458.47
2025-03-10 SELL -40 462.060 471.180 470.268 EUR -18,811 458.41 Loss of -474 on sale
2025-03-05 SELL -120 468.250 470.420 470.203 EUR -56,424 457.96 Loss of -1,469 on sale
2025-03-03 SELL -40 462.250 472.230 471.232 EUR -18,849 457.83 Loss of -536 on sale
2025-02-21 SELL -148 458.000 465.170 464.453 EUR -68,739 457.35 Loss of -1,051 on sale
2025-02-14 SELL -160 457.000 464.100 463.390 EUR -74,142 457.00 Loss of -1,022 on sale
2025-02-12 SELL -200 458.560 460.140 459.982 EUR -91,996 456.89 Loss of -619 on sale
2025-02-10 BUY 40 460.860 461.120 461.094 EUR 18,444 456.71
2025-02-05 BUY 564 453.700 455.070 454.933 EUR 256,582 456.73
2025-02-03 BUY 80 454.210 454.810 454.750 EUR 36,380 456.84
2025-01-31 BUY 360 446.120 448.170 447.965 EUR 161,267 457.11
2025-01-29 BUY 200 438.320 439.020 438.950 EUR 87,790 457.91
2025-01-28 BUY 37 435.510 440.410 439.920 EUR 16,277 458.53
2025-01-24 BUY 40 439.250 443.370 442.958 EUR 17,718 459.66
2024-12-09 BUY 38 442.580 450.800 449.978 EUR 17,099 461.30
2024-12-06 BUY 520 449.440 450.860 450.718 EUR 234,373 461.69
2024-12-03 BUY 160 458.120 461.900 461.522 EUR 73,844 462.40
2024-12-02 BUY 40 459.690 461.040 460.905 EUR 18,436 462.50
2024-11-29 SELL -101 460.990 461.660 461.593 EUR -46,621 462.56 Profit of 98 on sale
2024-11-08 BUY 287 459.480 465.620 465.006 EUR 133,457 469.27
2024-10-31 BUY 40 456.150 463.000 462.315 EUR 18,493 476.88
2024-10-30 BUY 40 473.400 475.000 474.840 EUR 18,994 477.37
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	41	423.380	417.560	418.142	EUR 17,144	457.85
2025-11-13	SELL	-82	429.000	420.920	421.728	EUR -34,582	458.15 Profit of 2,986 on sale
2025-11-07	BUY	123			420.510*		458.80
2025-11-03	BUY	123	422.250	409.000	410.325	EUR 50,470	459.65
2025-10-17	SELL	-84	450.890	451.330	451.286	EUR -37,908	460.64 Profit of 786 on sale
2025-10-15	BUY	84	451.420	461.530	460.519	EUR 38,684	460.77
2025-10-07	BUY	41	470.370	470.570	470.550	EUR 19,293	460.74
2025-09-24	BUY	292	474.130	481.740	480.979	EUR 140,446	460.27
2025-09-16	SELL	-126	471.470	478.440	477.743	EUR -60,196	460.01 Loss of -2,234 on sale
2025-09-11	SELL	-126	483.590	484.440	484.355	EUR -61,029	459.65 Loss of -3,113 on sale
2025-08-29	BUY	239	478.290	483.320	482.817	EUR 115,393	459.35
2025-08-06	BUY	41	471.480	473.380	473.190	EUR 19,401	459.08
2025-07-31	BUY	162	460.260	467.600	466.866	EUR 75,632	459.01
2025-07-22	BUY	41	472.020	476.380	475.944	EUR 19,514	458.51
2025-07-14	SELL	-41	468.780	470.000	469.878	EUR -19,265	458.28 Loss of -475 on sale
2025-07-02	BUY	42	477.170	478.720	478.565	EUR 20,100	457.50
2025-06-30	BUY	189	469.180	470.040	469.954	EUR 88,821	457.42
2025-06-27	BUY	215	463.790	467.370	467.012	EUR 100,408	457.38
2025-06-26	BUY	82	464.460	466.440	466.242	EUR 38,232	457.33
2025-06-18	SELL	-41	458.700	462.430	462.057	EUR -18,944	457.23 Loss of -198 on sale
2025-06-17	SELL	-205	460.900	465.570	465.103	EUR -95,346	457.21 Loss of -1,619 on sale
2025-06-13	BUY	294	465.980	472.890	472.199	EUR 138,827	457.07
2025-06-05	BUY	41	470.260	474.880	474.418	EUR 19,451	456.38
2025-05-30	BUY	246	467.580	469.100	468.948	EUR 115,361	455.95
2025-05-22	SELL	-82	459.000	459.110	459.099	EUR -37,646	455.67 Loss of -281 on sale
2025-05-19	BUY	410	460.330	461.650	461.518	EUR 189,222	455.59
2025-05-16	BUY	41	457.770	458.360	458.301	EUR 18,790	455.57
2025-05-14	BUY	41	445.970	448.670	448.400	EUR 18,384	455.67
2025-05-01	SELL	-41	448.050	450.610	450.354	EUR -18,465	456.04 Profit of 233 on sale
2025-04-23	BUY	123	448.210	457.810	456.850	EUR 56,193	456.44
2025-04-17	BUY	41	452.120	455.160	454.856	EUR 18,649	456.69
2025-04-11	BUY	164	441.830	449.630	448.850	EUR 73,611	457.15
2025-04-07	SELL	-280	425.860	441.560	439.990	EUR -123,197	458.47 Profit of 5,176 on sale
2025-04-04	SELL	-360	437.960	470.000	466.796	EUR -168,047	458.72 Loss of -2,907 on sale
2025-03-21	SELL	-40	458.330	458.630	458.600	EUR -18,344	458.26 Loss of -14 on sale
2025-03-18	SELL	-160	460.710	464.800	464.391	EUR -74,303	458.21 Loss of -989 on sale
2025-03-17	SELL	-397	460.310	462.280	462.083	EUR -183,447	458.18 Loss of -1,549 on sale
2025-03-13	SELL	-80	453.260	455.350	455.141	EUR -36,411	458.29 Profit of 252 on sale
2025-03-11	BUY	156	454.070	461.900	461.117	EUR 71,934	458.47
2025-03-10	SELL	-40	462.060	471.180	470.268	EUR -18,811	458.41 Loss of -474 on sale
2025-03-05	SELL	-120	468.250	470.420	470.203	EUR -56,424	457.96 Loss of -1,469 on sale
2025-03-03	SELL	-40	462.250	472.230	471.232	EUR -18,849	457.83 Loss of -536 on sale
2025-02-21	SELL	-148	458.000	465.170	464.453	EUR -68,739	457.35 Loss of -1,051 on sale
2025-02-14	SELL	-160	457.000	464.100	463.390	EUR -74,142	457.00 Loss of -1,022 on sale
2025-02-12	SELL	-200	458.560	460.140	459.982	EUR -91,996	456.89 Loss of -619 on sale
2025-02-10	BUY	40	460.860	461.120	461.094	EUR 18,444	456.71
2025-02-05	BUY	564	453.700	455.070	454.933	EUR 256,582	456.73
2025-02-03	BUY	80	454.210	454.810	454.750	EUR 36,380	456.84
2025-01-31	BUY	360	446.120	448.170	447.965	EUR 161,267	457.11
2025-01-29	BUY	200	438.320	439.020	438.950	EUR 87,790	457.91
2025-01-28	BUY	37	435.510	440.410	439.920	EUR 16,277	458.53
2025-01-24	BUY	40	439.250	443.370	442.958	EUR 17,718	459.66
2024-12-09	BUY	38	442.580	450.800	449.978	EUR 17,099	461.30
2024-12-06	BUY	520	449.440	450.860	450.718	EUR 234,373	461.69
2024-12-03	BUY	160	458.120	461.900	461.522	EUR 73,844	462.40
2024-12-02	BUY	40	459.690	461.040	460.905	EUR 18,436	462.50
2024-11-29	SELL	-101	460.990	461.660	461.593	EUR -46,621	462.56 Profit of 98 on sale
2024-11-08	BUY	287	459.480	465.620	465.006	EUR 133,457	469.27
2024-10-31	BUY	40	456.150	463.000	462.315	EUR 18,493	476.88
2024-10-30	BUY	40	473.400	475.000	474.840	EUR 18,994	477.37

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	241,230	156	721,674	33.4%
2025-09-18	307,507	0	564,440	54.5%
2025-09-17	255,709	259	565,802	45.2%
2025-09-16	208,705	37	468,732	44.5%
2025-09-15	210,920	18	380,331	55.5%
2025-09-12	146,088	51	313,896	46.5%
2025-09-11	266,979	754	524,807	50.9%
2025-09-10	205,910	0	446,693	46.1%
2025-09-09	307,650	0	535,991	57.4%
2025-09-08	266,808	63	595,893	44.8%
2025-09-05	185,812	238	342,841	54.2%
2025-09-04	178,209	0	361,233	49.3%
2025-09-03	182,861	0	371,807	49.2%
2025-09-02	164,694	241	355,643	46.3%
2025-08-29	122,967	0	481,514	25.5%
2025-08-28	143,111	612	282,676	50.6%
2025-08-27	164,300	380	315,666	52.0%
2025-08-26	179,735	0	389,042	46.2%
2025-08-25	147,014	45	340,373	43.2%
2025-08-22	175,354	0	600,967	29.2%
2025-08-21	176,724	25	332,451	53.2%
2025-08-20	170,809	0	369,294	46.3%
2025-08-19	179,988	1,624	353,767	50.9%
2025-08-18	172,346	295	317,212	54.3%
2025-08-15	284,637	77	511,941	55.6%
2025-08-14	303,896	92	638,768	47.6%
2025-08-13	215,628	200	714,144	30.2%
2025-08-12	187,546	8	360,137	52.1%
2025-08-11	164,654	99	287,544	57.3%
2025-08-08	156,127	0	296,495	52.7%
2025-08-07	193,614	256	362,456	53.4%
2025-08-06	235,184	0	379,601	62.0%
2025-08-05	257,990	37	430,674	59.9%
2025-08-04	317,232	286	518,611	61.2%
2025-08-01	380,311	2,666	757,690	50.2%
2025-07-31	226,202	0	590,461	38.3%
2025-07-30	157,986	41	350,459	45.1%
2025-07-29	196,435	210	408,862	48.0%
2025-07-28	131,676	26	446,169	29.5%
2025-07-25	127,239	0	435,669	29.2%
2025-07-24	195,382	16	483,554	40.4%
2025-07-23	175,591	570	429,531	40.9%
2025-07-22	267,587	358	650,660	41.1%
2025-07-21	386,370	4	613,611	63.0%
2025-07-18	294,529	18	487,622	60.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.