Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for LIN

Stock NameLinde plc
TickerLIN(EUR) F
TYPECommon Stock
CountryGermany
ISINIE000S9YS762

Show aggregate LIN holdings

News associated with LIN

The Zacks Analyst Blog Highlights NVIDIA, Abbott Laboratories, Linde and Tredegar
NVIDIA, Abbott Laboratories, Linde and Tredegar are part of the Zacks top Analyst Blog - 2025-05-09 14:01:00
Top Stock Reports for NVIDIA, Abbott Laboratories & Linde
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA Corp. (NVDA), Abbott Laboratories (ABT) and Linde plc (LIN), as well as a micro-cap stock Tredegar Corp. (TG). - 2025-05-08 20:17:00
Noteworthy ETF Inflows: QQQM, TMUS, CSCO, LIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $628.3 million dollar inflow -- that's a 1.5% increase week over week in - 2025-04-29 14:54:15
LIN Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-29 13:39:23
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-29 11:09:39
QQQM, LIN, PEP, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $541.3 million dollar inflow -- that's a 1.4% increase week over week in - 2025-04-21 14:51:35
Peter Lynch Detailed Fundamental Analysis - LIN
Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-18 13:36:40
Brokerages Set Linde plc (NASDAQ:LIN) Price Target at $498.00
Shares of Linde plc (NASDAQ:LIN – Get Free Report) have received an average recommendation of “Moderate Buy” from the thirteen ratings firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating to […] - 2025-04-16 05:42:55
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
QQQ, TMUS, PLTR, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.1 billion dollar inflow -- that's a 0.7% increase week over week in outstanding un - 2025-04-02 15:41:48
LIN Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-02 13:43:46
How Is Albemarle's Stock Performance Compared to Other Basic Material Stocks?
Despite Albemarle's underperformance relative to its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-28 16:51:25
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
JQUA, XOM, CRM, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $322.4 million dollar inflow -- that's a 5.8% increase week over - 2025-03-25 14:47:51
Is International Flavors & Fragrances Stock Underperforming the Nasdaq?
Although International Flavors & Fragrances has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-21 18:47:38
Noteworthy ETF Inflows: QQQ, LIN, PEP, ADBE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $1.2 billion dollar inflow -- that's a 0.4% increase week over week in outstanding un - 2025-03-17 14:52:57
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is Linde Stock Underperforming the Nasdaq?
While Linde's stock has lagged behind the Nasdaq Composite in recent months, Wall Street analysts remain overwhelmingly optimistic about its long-term prospects. - 2025-03-03 14:36:55
Invesco QQQ Trust Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.5 billion dollar inflow -- that's a 0.8% increase week over week in outstand - 2025-02-27 15:50:34
Daily Dividend Report: MSI,KRC,CLX,DE,LIN
Motorola Solutions today announced that its board of directors has approved a regular quarterly dividend of one dollar and nine cents per share. The next quarterly dividend will be payable in cash on April 15, 2025, to shareholders of record at the close of business on March 14, - 2025-02-26 17:39:06
Linde (ETR:LIN) Shares Cross Above 200 Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of €424.63 ($442.32) and traded as high as €444.00 ($462.50). Linde shares last traded at €441.80 ($460.21), with a volume of 30,695 shares trading […] - 2025-02-25 08:40:59
Linde plc (NASDAQ:LIN) Receives $501.82 Consensus PT from Brokerages
Shares of Linde plc (NASDAQ:LIN – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirteen analysts that are presently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average 12-month […] - 2025-02-25 06:40:56
Fund Update: T. Rowe Price Investment Management, Inc. Just Disclosed New Holdings
T. Rowe Price Investment Management, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 15:16:37
Fund Update: COMGEST GLOBAL INVESTORS S.A.S. Just Disclosed New Holdings
COMGEST GLOBAL INVESTORS S.A.S. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 19:45:52
Are Wall Street Analysts Bullish on Linde Stock?
Linde has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-11 16:34:55
QQQ, LIN, PEP, CMCSA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $635.1 million dollar outflow -- that's a 0.2% decrease week over week (from 6 - 2025-02-11 15:54:33
Fund Update: Intermede Investment Partners Ltd Just Disclosed New Holdings
Intermede Investment Partners Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 14:22:19
Linde (ETR:LIN) Share Price Passes Above Two Hundred Day Moving Average – Time to Sell?
Shares of Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €422.07 ($439.66) and traded as high as €437.00 ($455.21). Linde shares last traded at €435.20 ($453.33), with a volume of 18,030 shares trading […] - 2025-02-07 08:35:59
QQQ, PEP, LIN, ISRG: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $3.6 billion dollar inflow -- that's a 1.1% increase week over week in outstand - 2025-02-03 16:24:50
Linde plc (NASDAQ:LIN) Stake Cut by Kingswood Wealth Advisors LLC
Kingswood Wealth Advisors LLC reduced its holdings in Linde plc (NASDAQ:LIN – Free Report) by 66.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,188 shares of the basic materials company’s stock after selling 2,356 shares during the period. […] - 2025-01-31 08:51:06

iShares S&P 500 ESG UCITS ETF USD (Acc) LIN holdings

DateNumber of LIN Shares HeldBase Market Value of LIN SharesLocal Market Value of LIN SharesChange in LIN Shares HeldChange in LIN Base ValueCurrent Price per LIN Share HeldPrevious Price per LIN Share Held
2025-05-08 (Thursday)7,017USD 3,180,315USD 3,180,315
2025-05-07 (Wednesday)7,017USD 3,155,264USD 3,155,264
2025-05-06 (Tuesday)7,017USD 3,136,950LIN holding decreased by -38172USD 3,136,9500USD -38,172 USD 447.05 USD 452.49
2025-05-05 (Monday)7,017USD 3,175,122LIN holding decreased by -17262USD 3,175,1220USD -17,262 USD 452.49 USD 454.95
2025-05-02 (Friday)7,017USD 3,192,384LIN holding increased by 48417USD 3,192,3840USD 48,417 USD 454.95 USD 448.05
2025-05-01 (Thursday)7,017LIN holding decreased by -41USD 3,143,967LIN holding decreased by -54930USD 3,143,967-41USD -54,930 USD 448.05 USD 453.23
2025-04-30 (Wednesday)7,058USD 3,198,897LIN holding increased by 18703USD 3,198,8970USD 18,703 USD 453.23 USD 450.58
2025-04-29 (Tuesday)7,058USD 3,180,194LIN holding increased by 18210USD 3,180,1940USD 18,210 USD 450.58 USD 448
2025-04-28 (Monday)7,058USD 3,161,984LIN holding decreased by -2823USD 3,161,9840USD -2,823 USD 448 USD 448.4
2025-04-25 (Friday)7,058USD 3,164,807LIN holding decreased by -7976USD 3,164,8070USD -7,976 USD 448.4 USD 449.53
2025-04-24 (Thursday)7,058USD 3,172,783LIN holding increased by 9317USD 3,172,7830USD 9,317 USD 449.53 USD 448.21
2025-04-23 (Wednesday)7,058LIN holding increased by 123USD 3,163,466LIN holding increased by 10746USD 3,163,466123USD 10,746 USD 448.21 USD 454.61
2025-04-22 (Tuesday)6,935USD 3,152,720LIN holding increased by 74620USD 3,152,7200USD 74,620 USD 454.61 USD 443.85
2025-04-21 (Monday)6,935USD 3,078,100LIN holding decreased by -57352USD 3,078,1000USD -57,352 USD 443.85 USD 452.12
2025-04-18 (Friday)6,935USD 3,135,452USD 3,135,4520USD 0 USD 452.12 USD 452.12
2025-04-17 (Thursday)6,935LIN holding increased by 41USD 3,135,452LIN holding increased by 47009USD 3,135,45241USD 47,009 USD 452.12 USD 447.99
2025-04-16 (Wednesday)6,894USD 3,088,443LIN holding decreased by -20544USD 3,088,4430USD -20,544 USD 447.99 USD 450.97
2025-04-15 (Tuesday)6,894USD 3,108,987LIN holding increased by 34056USD 3,108,9870USD 34,056 USD 450.97 USD 446.03
2025-04-14 (Monday)6,894USD 3,074,931LIN holding increased by 28955USD 3,074,9310USD 28,955 USD 446.03 USD 441.83
2025-04-11 (Friday)6,894LIN holding increased by 164USD 3,045,976LIN holding increased by 139424USD 3,045,976164USD 139,424 USD 441.83 USD 431.88
2025-04-10 (Thursday)6,730USD 2,906,552LIN holding decreased by -94826USD 2,906,5520USD -94,826 USD 431.88 USD 445.97
2025-04-09 (Wednesday)6,730USD 3,001,378LIN holding increased by 219667USD 3,001,3780USD 219,667 USD 445.97 USD 413.33
2025-04-08 (Tuesday)6,730USD 2,781,711LIN holding decreased by -84327USD 2,781,7110USD -84,327 USD 413.33 USD 425.86
2025-04-07 (Monday)6,730LIN holding decreased by -280USD 2,866,038LIN holding decreased by -204062USD 2,866,038-280USD -204,062 USD 425.86 USD 437.96
2025-04-04 (Friday)7,010LIN holding decreased by -360USD 3,070,100LIN holding decreased by -391884USD 3,070,100-360USD -391,884 USD 437.96 USD 469.74
2025-04-02 (Wednesday)7,370USD 3,461,984LIN holding increased by 19531USD 3,461,9840USD 19,531 USD 469.74 USD 467.09
2025-04-01 (Tuesday)7,370USD 3,442,453LIN holding increased by 10686USD 3,442,4530USD 10,686 USD 467.09 USD 465.64
2025-03-31 (Monday)7,370USD 3,431,767LIN holding increased by 48126USD 3,431,7670USD 48,126 USD 465.64 USD 459.11
2025-03-28 (Friday)7,370USD 3,383,641LIN holding decreased by -41419USD 3,383,6410USD -41,419 USD 459.11 USD 464.73
2025-03-27 (Thursday)7,370USD 3,425,060LIN holding increased by 24321USD 3,425,0600USD 24,321 USD 464.73 USD 461.43
2025-03-26 (Wednesday)7,370USD 3,400,739LIN holding increased by 29332USD 3,400,7390USD 29,332 USD 461.43 USD 457.45
2025-03-25 (Tuesday)7,370USD 3,371,407LIN holding decreased by -12086USD 3,371,4070USD -12,086 USD 457.45 USD 459.09
2025-03-24 (Monday)7,370USD 3,383,493LIN holding increased by 5601USD 3,383,4930USD 5,601 USD 459.09 USD 458.33
2025-03-21 (Friday)7,370LIN holding decreased by -40USD 3,377,892LIN holding decreased by -14036USD 3,377,892-40USD -14,036 USD 458.33 USD 457.75
2025-03-20 (Thursday)7,410USD 3,391,928LIN holding decreased by -14820USD 3,391,9280USD -14,820 USD 457.75 USD 459.75
2025-03-19 (Wednesday)7,410USD 3,406,748LIN holding decreased by -7113USD 3,406,7480USD -7,113 USD 459.75 USD 460.71
2025-03-18 (Tuesday)7,410LIN holding decreased by -160USD 3,413,861LIN holding decreased by -70686USD 3,413,861-160USD -70,686 USD 460.71 USD 460.31
2025-03-17 (Monday)7,570LIN holding decreased by -397USD 3,484,547LIN holding decreased by -144422USD 3,484,547-397USD -144,422 USD 460.31 USD 455.5
2025-03-14 (Friday)7,967USD 3,628,969LIN holding increased by 17847USD 3,628,9690USD 17,847 USD 455.5 USD 453.26
2025-03-13 (Thursday)7,967LIN holding decreased by -80USD 3,611,122LIN holding decreased by -19443USD 3,611,122-80USD -19,443 USD 453.26 USD 451.17
2025-03-12 (Wednesday)8,047USD 3,630,565LIN holding decreased by -23336USD 3,630,5650USD -23,336 USD 451.17 USD 454.07
2025-03-11 (Tuesday)8,047LIN holding increased by 156USD 3,653,901LIN holding increased by 7786USD 3,653,901156USD 7,786 USD 454.07 USD 462.06
2025-03-10 (Monday)7,891LIN holding decreased by -40USD 3,646,115LIN holding decreased by -71700USD 3,646,115-40USD -71,700 USD 462.06 USD 468.77
2025-03-07 (Friday)7,931USD 3,717,815LIN holding increased by 20700USD 3,717,8150USD 20,700 USD 468.77 USD 466.16
2025-03-06 (Thursday)7,931USD 3,697,115LIN holding decreased by -16576USD 3,697,1150USD -16,576 USD 466.16 USD 468.25
2025-03-05 (Wednesday)7,931LIN holding decreased by -120USD 3,713,691LIN holding decreased by -638USD 3,713,691-120USD -638 USD 468.25 USD 461.35
2025-03-04 (Tuesday)8,051USD 3,714,329LIN holding decreased by -7246USD 3,714,3290USD -7,246 USD 461.35 USD 462.25
2025-03-03 (Monday)8,051LIN holding decreased by -40USD 3,721,575LIN holding decreased by -57327USD 3,721,575-40USD -57,327 USD 462.25 USD 467.05
2025-02-28 (Friday)8,091USD 3,778,902LIN holding increased by 54777USD 3,778,9020USD 54,777 USD 467.05 USD 460.28
2025-02-27 (Thursday)8,091USD 3,724,125LIN holding decreased by -10276USD 3,724,1250USD -10,276 USD 460.28 USD 461.55
2025-02-26 (Wednesday)8,091USD 3,734,401LIN holding decreased by -48061USD 3,734,4010USD -48,061 USD 461.55 USD 467.49
2025-02-25 (Tuesday)8,091USD 3,782,462LIN holding increased by 72496USD 3,782,4620USD 72,496 USD 467.49 USD 458.53
2025-02-24 (Monday)8,091USD 3,709,966LIN holding increased by 4288USD 3,709,9660USD 4,288 USD 458.53 USD 458
2025-02-21 (Friday)8,091LIN holding decreased by -148USD 3,705,678LIN holding decreased by -99916USD 3,705,678-148USD -99,916 USD 458 USD 461.9
2025-02-20 (Thursday)8,239USD 3,805,594LIN holding decreased by -1401USD 3,805,5940USD -1,401 USD 461.9 USD 462.07
2025-02-19 (Wednesday)8,239USD 3,806,995LIN holding decreased by -30978USD 3,806,9950USD -30,978 USD 462.07 USD 465.83
2025-02-18 (Tuesday)8,239USD 3,837,973LIN holding increased by 72750USD 3,837,9730USD 72,750 USD 465.83 USD 457
2025-02-17 (Monday)8,239USD 3,765,223USD 3,765,2230USD 0 USD 457 USD 457
2025-02-14 (Friday)8,239LIN holding decreased by -160USD 3,765,223LIN holding decreased by -107136USD 3,765,223-160USD -107,136 USD 457 USD 461.05
2025-02-13 (Thursday)8,399USD 3,872,359LIN holding increased by 20914USD 3,872,3590USD 20,914 USD 461.05 USD 458.56
2025-02-12 (Wednesday)8,399LIN holding decreased by -200USD 3,851,445LIN holding decreased by -110458USD 3,851,445-200USD -110,458 USD 458.56 USD 460.74
2025-02-11 (Tuesday)8,599USD 3,961,903LIN holding decreased by -1032USD 3,961,9030USD -1,032 USD 460.74 USD 460.86
2025-02-10 (Monday)8,599LIN holding increased by 40USD 3,962,935LIN holding increased by 68162USD 3,962,93540USD 68,162 USD 460.86 USD 455.05
2025-02-07 (Friday)8,559USD 3,894,773LIN holding decreased by -48187USD 3,894,7730USD -48,187 USD 455.05 USD 460.68
2025-02-06 (Thursday)8,559USD 3,942,960LIN holding increased by 59742USD 3,942,9600USD 59,742 USD 460.68 USD 453.7
2025-02-05 (Wednesday)8,559LIN holding increased by 564USD 3,883,218LIN holding increased by 247092USD 3,883,218564USD 247,092 USD 453.7 USD 454.8
2025-02-04 (Tuesday)7,995USD 3,636,126LIN holding increased by 4717USD 3,636,1260USD 4,717 USD 454.8 USD 454.21
2025-02-03 (Monday)7,995LIN holding increased by 80USD 3,631,409LIN holding increased by 100369USD 3,631,40980USD 100,369 USD 454.21 USD 446.12
2025-01-31 (Friday)7,915LIN holding increased by 360USD 3,531,040LIN holding increased by 158639USD 3,531,040360USD 158,639 USD 446.12 USD 446.38
2025-01-30 (Thursday)7,555USD 3,372,401LIN holding increased by 60893USD 3,372,4010USD 60,893 USD 446.38 USD 438.32
2025-01-29 (Wednesday)7,555LIN holding increased by 200USD 3,311,508LIN holding increased by 108332USD 3,311,508200USD 108,332 USD 438.32 USD 435.51
2025-01-28 (Tuesday)7,355LIN holding increased by 37USD 3,203,176LIN holding decreased by -13012USD 3,203,17637USD -13,012 USD 435.51 USD 439.49
2025-01-27 (Monday)7,318USD 3,216,188LIN holding increased by 1756USD 3,216,1880USD 1,756 USD 439.49 USD 439.25
2025-01-24 (Friday)7,318LIN holding increased by 40USD 3,214,432LIN holding increased by 6071USD 3,214,43240USD 6,071 USD 439.25 USD 440.83
2025-01-23 (Thursday)7,278USD 3,208,361LIN holding decreased by -12882USD 3,208,3610USD -12,882 USD 440.83 USD 442.6
2025-01-22 (Wednesday)7,278USD 3,221,243USD 3,221,243
2025-01-21 (Tuesday)7,278USD 3,220,224USD 3,220,224
2025-01-20 (Monday)7,278USD 3,173,208USD 3,173,208
2025-01-17 (Friday)7,278USD 3,173,208USD 3,173,208
2025-01-16 (Thursday)7,278USD 3,147,662USD 3,147,662
2025-01-15 (Wednesday)7,278USD 3,114,838USD 3,114,838
2025-01-14 (Tuesday)7,278USD 3,109,817USD 3,109,817
2025-01-13 (Monday)7,278USD 3,067,168USD 3,067,168
2025-01-10 (Friday)7,278USD 3,014,184USD 3,014,184
2025-01-09 (Thursday)7,278USD 3,056,833USD 3,056,833
2025-01-09 (Thursday)7,278USD 3,056,833USD 3,056,833
2025-01-09 (Thursday)7,278USD 3,056,833USD 3,056,833
2025-01-08 (Wednesday)7,278USD 3,056,833USD 3,056,833
2025-01-08 (Wednesday)7,278USD 3,056,833USD 3,056,833
2025-01-08 (Wednesday)7,278USD 3,056,833USD 3,056,833
2024-12-10 (Tuesday)7,466USD 3,320,951LIN holding increased by 16649USD 3,320,9510USD 16,649 USD 444.81 USD 442.58
2024-12-09 (Monday)7,466LIN holding increased by 38USD 3,304,302LIN holding decreased by -34138USD 3,304,30238USD -34,138 USD 442.58 USD 449.44
2024-12-06 (Friday)7,428LIN holding increased by 520USD 3,338,440LIN holding increased by 239649USD 3,338,440520USD 239,649 USD 449.44 USD 448.58
2024-12-05 (Thursday)6,908USD 3,098,791LIN holding decreased by -75090USD 3,098,7910USD -75,090 USD 448.58 USD 459.45
2024-12-04 (Wednesday)6,908USD 3,173,881LIN holding increased by 9188USD 3,173,8810USD 9,188 USD 459.45 USD 458.12
2024-12-03 (Tuesday)6,908LIN holding increased by 160USD 3,164,693LIN holding increased by 62705USD 3,164,693160USD 62,705 USD 458.12 USD 459.69
2024-12-02 (Monday)6,748LIN holding increased by 40USD 3,101,988LIN holding increased by 9667USD 3,101,98840USD 9,667 USD 459.69 USD 460.99
2024-11-29 (Friday)6,708LIN holding decreased by -101USD 3,092,321LIN holding decreased by -20209USD 3,092,321-101USD -20,209 USD 460.99 USD 457.12
2024-11-28 (Thursday)6,809USD 3,112,530USD 3,112,5300USD 0 USD 457.12 USD 457.12
2024-11-27 (Wednesday)6,809USD 3,112,530LIN holding increased by 3541USD 3,112,5300USD 3,541 USD 457.12 USD 456.6
2024-11-26 (Tuesday)6,809USD 3,108,989LIN holding increased by 6196USD 3,108,9890USD 6,196 USD 456.6 USD 455.69
2024-11-25 (Monday)6,809USD 3,102,793LIN holding increased by 6196USD 3,102,7930USD 6,196 USD 455.69 USD 454.78
2024-11-22 (Friday)6,809USD 3,096,597LIN holding decreased by -1975USD 3,096,5970USD -1,975 USD 454.78 USD 455.07
2024-11-21 (Thursday)6,809USD 3,098,572LIN holding increased by 33569USD 3,098,5720USD 33,569 USD 455.07 USD 450.14
2024-11-20 (Wednesday)6,809USD 3,065,003LIN holding increased by 41398USD 3,065,0030USD 41,398 USD 450.14 USD 444.06
2024-11-19 (Tuesday)6,809USD 3,023,605LIN holding decreased by -30708USD 3,023,6050USD -30,708 USD 444.06 USD 448.57
2024-11-18 (Monday)6,809USD 3,054,313LIN holding decreased by -47799USD 3,054,3130USD -47,799 USD 448.57 USD 455.59
2024-11-12 (Tuesday)6,809USD 3,102,112LIN holding decreased by -26487USD 3,102,1120USD -26,487 USD 455.59 USD 459.48
2024-11-08 (Friday)6,809LIN holding increased by 287USD 3,128,599LIN holding increased by 92804USD 3,128,599287USD 92,804 USD 459.48 USD 465.47
2024-11-07 (Thursday)6,522USD 3,035,795LIN holding increased by 18522USD 3,035,7950USD 18,522 USD 465.47 USD 462.63
2024-11-06 (Wednesday)6,522USD 3,017,273LIN holding increased by 50480USD 3,017,2730USD 50,480 USD 462.63 USD 454.89
2024-11-05 (Tuesday)6,522USD 2,966,793LIN holding decreased by -22370USD 2,966,7930USD -22,370 USD 454.89 USD 458.32
2024-11-04 (Monday)6,522USD 2,989,163LIN holding increased by 6587USD 2,989,1630USD 6,587 USD 458.32 USD 457.31
2024-11-01 (Friday)6,522USD 2,982,576LIN holding increased by 7566USD 2,982,5760USD 7,566 USD 457.31 USD 456.15
2024-10-31 (Thursday)6,522LIN holding increased by 40USD 2,975,010LIN holding decreased by -93569USD 2,975,01040USD -93,569 USD 456.15 USD 473.4
2024-10-30 (Wednesday)6,482LIN holding increased by 40USD 3,068,579LIN holding increased by 10819USD 3,068,57940USD 10,819 USD 473.4 USD 474.66
2024-10-29 (Tuesday)6,442USD 3,057,760LIN holding decreased by -8632USD 3,057,7600USD -8,632 USD 474.66 USD 476
2024-10-28 (Monday)6,442USD 3,066,392LIN holding increased by 14430USD 3,066,3920USD 14,430 USD 476 USD 473.76
2024-10-25 (Friday)6,442USD 3,051,962LIN holding decreased by -4509USD 3,051,9620USD -4,509 USD 473.76 USD 474.46
2024-10-24 (Thursday)6,442USD 3,056,471LIN holding decreased by -19133USD 3,056,4710USD -19,133 USD 474.46 USD 477.43
2024-10-23 (Wednesday)6,442USD 3,075,604LIN holding decreased by -29118USD 3,075,6040USD -29,118 USD 477.43 USD 481.95
2024-10-22 (Tuesday)6,442USD 3,104,722LIN holding decreased by -9083USD 3,104,7220USD -9,083 USD 481.95 USD 483.36
2024-10-21 (Monday)6,442USD 3,113,805LIN holding decreased by -19906USD 3,113,8050USD -19,906 USD 483.36 USD 486.45
2024-10-18 (Friday)6,442USD 3,133,711USD 3,133,711
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE000R9FA4A0

Show aggregate share trades of LIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-41 448.050* 456.04 Profit of 18,698 on sale
2025-04-23BUY123 448.210* 456.44
2025-04-17BUY41 452.120* 456.69
2025-04-11BUY164 441.830* 457.15
2025-04-07SELL-280 425.860* 458.47 Profit of 128,373 on sale
2025-04-04SELL-360 437.960* 458.72 Profit of 165,140 on sale
2025-03-21SELL-40 458.330* 458.26 Profit of 18,330 on sale
2025-03-18SELL-160 460.710* 458.21 Profit of 73,314 on sale
2025-03-17SELL-397 460.310* 458.18 Profit of 181,898 on sale
2025-03-13SELL-80 453.260* 458.29 Profit of 36,664 on sale
2025-03-11BUY156 454.070* 458.47
2025-03-10SELL-40 462.060* 458.41 Profit of 18,336 on sale
2025-03-05SELL-120 468.250* 457.96 Profit of 54,955 on sale
2025-03-03SELL-40 462.250* 457.83 Profit of 18,313 on sale
2025-02-21SELL-148 458.000* 457.35 Profit of 67,688 on sale
2025-02-14SELL-160 457.000* 457.00 Profit of 73,121 on sale
2025-02-12SELL-200 458.560* 456.89 Profit of 91,377 on sale
2025-02-10BUY40 460.860* 456.71
2025-02-05BUY564 453.700* 456.73
2025-02-03BUY80 454.210* 456.84
2025-01-31BUY360 446.120* 457.11
2025-01-29BUY200 438.320* 457.91
2025-01-28BUY37 435.510* 458.53
2025-01-24BUY40 439.250* 459.66
2024-12-09BUY38 442.580* 461.30
2024-12-06BUY520 449.440* 461.69
2024-12-03BUY160 458.120* 462.40
2024-12-02BUY40 459.690* 462.50
2024-11-29SELL-101 460.990* 462.56 Profit of 46,719 on sale
2024-11-08BUY287 459.480* 469.27
2024-10-31BUY40 456.150* 476.88
2024-10-30BUY40 473.400* 477.37
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09114,5484358,69131.9%
2025-05-08261,7718484,71754.0%
2025-05-07276,1675,710508,44254.3%
2025-05-06135,39611513,50926.4%
2025-05-05193,2767365,28252.9%
2025-05-02263,6450518,75050.8%
2025-05-01481,24854960,89150.1%
2025-04-30514,7700780,58165.9%
2025-04-29175,94120401,88143.8%
2025-04-28243,1673,956623,20939.0%
2025-04-25213,5735,963691,94030.9%
2025-04-24308,44952805,84838.3%
2025-04-23219,109305663,36733.0%
2025-04-22186,46716489,48238.1%
2025-04-21223,59468448,00449.9%
2025-04-17271,80210525,82851.7%
2025-04-16387,64112583,43066.4%
2025-04-15551,75833894,21761.7%
2025-04-14203,569275580,27035.1%
2025-04-11441,12351,202,89936.7%
2025-04-10401,214521,342,21029.9%
2025-04-09663,4182361,219,82354.4%
2025-04-08531,939341,212,30043.9%
2025-04-07627,0541,1481,256,61749.9%
2025-04-04690,0021681,198,64757.6%
2025-04-03573,22135855,16867.0%
2025-04-02222,563138431,94051.5%
2025-04-01216,4970428,20850.6%
2025-03-31287,030831562,48051.0%
2025-03-28220,42317351,66362.7%
2025-03-27234,04035434,08153.9%
2025-03-26253,259717464,64754.5%
2025-03-25198,83836606,25032.8%
2025-03-24170,4402,404437,28139.0%
2025-03-21352,69463735,05548.0%
2025-03-20303,5921,875556,05854.6%
2025-03-19544,23527853,96063.7%
2025-03-18309,15467506,06961.1%
2025-03-17272,49644509,43853.5%
2025-03-14317,1421,393629,87850.3%
2025-03-13448,82048815,18455.1%
2025-03-12265,837260784,26833.9%
2025-03-11280,0791,047857,52332.7%
2025-03-10247,159194712,57134.7%
2025-03-07207,452101580,68535.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.