Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for LYB

Stock Name	LyondellBasell Industries NV
Ticker	LYB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	NL0009434992

Show aggregate LYB holdings

News associated with LYB

LyondellBasell Industries N.V. (NYSE:LYB) Shares Purchased by Private Advisor Group LLC: Private Advisor Group LLC boosted its holdings in LyondellBasell Industries N.V. (NYSE:LYB – Free Report) by 44.3% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 14,474 shares of the specialty chemicals company’s stock after buying an additional 4,442 shares during the quarter. Private Advisor […] - 2025-07-28 08:16:59
Universal Beteiligungs und Servicegesellschaft mbH Acquires 15,551 Shares of LyondellBasell Industries N.V. (NYSE:LYB): Universal Beteiligungs und Servicegesellschaft mbH boosted its holdings in LyondellBasell Industries N.V. (NYSE:LYB – Free Report) by 8.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 199,968 shares of the specialty chemicals company’s stock after purchasing an additional 15,551 shares during the […] - 2025-07-25 09:13:00
Thursday Sector Laggards: Materials, Consumer Products: Looking at the sectors faring worst as of midday Thursday, shares of Materials companies are underperforming other sectors, showing a 1.4% loss. Within that group, Dow Inc (Symbol: DOW) and LyondellBasell Industries NV (Symbol: LYB) are two large stocks that are lagging, showing - 2025-07-24 20:02:51
Noteworthy ETF Outflows: FTA, BLDR, HAL, LYB: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Large Cap Value AlphaDEX Fund (Symbol: FTA) where we have detected an approximate $167.2 million dollar outflow -- that's a 13.0% decrea - 2025-07-18 14:50:04
3,791 Shares in LyondellBasell Industries N.V. (NYSE:LYB) Acquired by Brown Advisory Inc.: Brown Advisory Inc. purchased a new stake in LyondellBasell Industries N.V. (NYSE:LYB – Free Report) in the 1st quarter, Holdings Channel.com reports. The institutional investor purchased 3,791 shares of the specialty chemicals company’s stock, valued at approximately $267,000. Several other institutional investors and hedge funds also recently made changes to their positions in LYB. Ensign […] - 2025-07-17 07:56:53
M&T Bank Corp Increases Stock Position in LyondellBasell Industries N.V. (NYSE:LYB): M&T Bank Corp increased its position in shares of LyondellBasell Industries N.V. (NYSE:LYB – Free Report) by 1.1% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 19,950 shares of the specialty chemicals company’s stock after buying an additional 209 shares during the quarter. M&T Bank Corp’s holdings in LyondellBasell Industries were worth $1,405,000 […] - 2025-07-14 08:26:43
Concurrent Investment Advisors LLC Purchases 1,207 Shares of LyondellBasell Industries N.V. (NYSE:LYB): Concurrent Investment Advisors LLC raised its position in shares of LyondellBasell Industries N.V. (NYSE:LYB – Free Report) by 14.2% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 9,694 shares of the specialty chemicals company’s stock after acquiring an additional 1,207 shares […] - 2025-07-10 11:00:49
Principal Financial Group Inc. Boosts Stock Holdings in LyondellBasell Industries N.V. (NYSE:LYB): Principal Financial Group Inc. increased its position in shares of LyondellBasell Industries N.V. (NYSE:LYB – Free Report) by 5.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 316,402 shares of the specialty chemicals company’s stock after purchasing an additional 16,237 shares during the […] - 2025-07-10 08:53:15
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 17:38:54
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 14:43:30
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 13:46:30
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 12:51:00
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 11:25:22
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 08:23:18
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 06:21:12
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 05:31:02
Stocks Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-08 23:15:43
Stocks Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-08 17:21:10
LyondellBasell Industries N.V. (NYSE:LYB) Shares Sold by Keybank National Association OH: Keybank National Association OH decreased its holdings in shares of LyondellBasell Industries N.V. (NYSE:LYB – Free Report) by 15.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 18,490 shares of the specialty chemicals company’s stock after selling 3,360 shares during the period. Keybank National Association […] - 2025-07-06 09:03:01
Amalgamated Bank Buys 745 Shares of LyondellBasell Industries N.V. (NYSE:LYB): Amalgamated Bank grew its stake in shares of LyondellBasell Industries N.V. (NYSE:LYB – Free Report) by 1.5% in the first quarter, Holdings Channel reports. The firm owned 50,802 shares of the specialty chemicals company’s stock after acquiring an additional 745 shares during the period. Amalgamated Bank’s holdings in LyondellBasell Industries were worth $3,576,000 at the […] - 2025-07-04 09:33:15
LyondellBasell Industries (NYSE:LYB) Given New $64.00 Price Target at Royal Bank Of Canada: LyondellBasell Industries (NYSE:LYB – Free Report) had its price target raised by Royal Bank Of Canada from $61.00 to $64.00 in a research report report published on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the specialty chemicals company’s stock. A number of other equities research analysts have also recently […] - 2025-07-04 08:06:11
Creative Financial Designs Inc. ADV Has $128,000 Position in LyondellBasell Industries N.V. (NYSE:LYB): Creative Financial Designs Inc. ADV boosted its position in LyondellBasell Industries N.V. (NYSE:LYB – Free Report) by 178.0% during the first quarter, Holdings Channel reports. The institutional investor owned 1,821 shares of the specialty chemicals company’s stock after purchasing an additional 1,166 shares during the quarter. Creative Financial Designs Inc. ADV’s holdings in LyondellBasell Industries […] - 2025-06-30 09:16:44
Wealth Enhancement Advisory Services LLC Reduces Stock Holdings in LyondellBasell Industries N.V. (NYSE:LYB): Wealth Enhancement Advisory Services LLC reduced its stake in shares of LyondellBasell Industries N.V. (NYSE:LYB – Free Report) by 71.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 61,241 shares of the specialty chemicals company’s stock after selling 154,901 shares during the quarter. […] - 2025-06-27 07:22:46
Flagship Harbor Advisors LLC Grows Stake in LyondellBasell Industries N.V. (NYSE:LYB): Flagship Harbor Advisors LLC boosted its position in shares of LyondellBasell Industries N.V. (NYSE:LYB – Free Report) by 80.7% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 6,712 shares of the specialty chemicals company’s stock after acquiring an additional 2,997 shares during […] - 2025-06-26 08:46:56
JFS Wealth Advisors LLC Purchases 310 Shares of LyondellBasell Industries N.V. (NYSE:LYB): JFS Wealth Advisors LLC lifted its stake in LyondellBasell Industries N.V. (NYSE:LYB – Free Report) by 352.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 398 shares of the specialty chemicals company’s stock after buying an additional 310 shares during the […] - 2025-06-25 10:56:45
LyondellBasell Industries N.V. (NYSE:LYB) Stock Position Decreased by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund cut its position in shares of LyondellBasell Industries N.V. (NYSE:LYB – Free Report) by 51.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,569 shares of the specialty chemicals company’s stock after selling 7,901 shares […] - 2025-06-25 08:29:02
Blue Trust Inc. Grows Holdings in LyondellBasell Industries N.V. (NYSE:LYB): Blue Trust Inc. lifted its holdings in LyondellBasell Industries N.V. (NYSE:LYB – Free Report) by 21.2% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,089 shares of the specialty chemicals company’s stock after buying an additional 365 shares during the quarter. Blue […] - 2025-06-25 07:36:57
Envestnet Portfolio Solutions Inc. Sells 4,157 Shares of LyondellBasell Industries N.V. (NYSE:LYB): Envestnet Portfolio Solutions Inc. lessened its holdings in shares of LyondellBasell Industries N.V. (NYSE:LYB – Free Report) by 10.6% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 35,014 shares of the specialty chemicals company’s stock after selling 4,157 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings […] - 2025-06-23 08:46:57
Ritholtz Wealth Management Grows Position in LyondellBasell Industries N.V. (NYSE:LYB): Ritholtz Wealth Management boosted its holdings in shares of LyondellBasell Industries N.V. (NYSE:LYB – Free Report) by 58.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 8,120 shares of the specialty chemicals company’s stock after purchasing an additional 2,990 shares […] - 2025-06-19 07:58:58
CX Institutional Takes $142,000 Position in LyondellBasell Industries (NYSE:LYB): CX Institutional bought a new stake in shares of LyondellBasell Industries (NYSE:LYB – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 2,023 shares of the specialty chemicals company’s stock, valued at approximately $142,000. Several other hedge funds have also modified […] - 2025-06-16 09:30:57

iShares S&P 500 ESG UCITS ETF USD (Acc) LYB holdings

Date	Number of LYB Shares Held	Base Market Value of LYB Shares	Local Market Value of LYB Shares	Change in LYB Shares Held	Change in LYB Base Value	Current Price per LYB Share Held	Previous Price per LYB Share Held
2025-07-30 (Wednesday)	4,420	USD 260,117	USD 260,117
2025-07-29 (Tuesday)	4,420	USD 276,162	USD 276,162
2025-07-28 (Monday)	4,420	USD 277,930	USD 277,930	0	USD -4,994	USD 62.8801	USD 64.01
2025-07-25 (Friday)	4,420	USD 282,924	USD 282,924	0	USD 14,630	USD 64.01	USD 60.7
2025-07-24 (Thursday)	4,420	USD 268,294	USD 268,294	0	USD -28,818	USD 60.7	USD 67.2199
2025-07-23 (Wednesday)	4,420	USD 297,112	USD 297,112	0	USD 8,000	USD 67.2199	USD 65.41
2025-07-22 (Tuesday)	4,420	USD 289,112	USD 289,112	23	USD 13,640	USD 65.41	USD 62.65
2025-07-21 (Monday)	4,397	USD 275,472	USD 275,472	0	USD -2,462	USD 62.65	USD 63.2099
2025-07-18 (Friday)	4,397	USD 277,934	USD 277,934	0	USD -396	USD 63.2099	USD 63.3
2025-07-17 (Thursday)	4,397	USD 278,330	USD 278,330	0	USD 3,869	USD 63.3	USD 62.4201
2025-07-16 (Wednesday)	4,397	USD 274,461	USD 274,461	0	USD -88	USD 62.4201	USD 62.4401
2025-07-15 (Tuesday)	4,397	USD 274,549	USD 274,549	0	USD -2,638	USD 62.4401	USD 63.04
2025-07-14 (Monday)	4,397	USD 277,187	USD 277,187	-23	USD -8,124	USD 63.04	USD 64.55
2025-07-11 (Friday)	4,420	USD 285,311	USD 285,311	0	USD -3,403	USD 64.55	USD 65.3199
2025-07-10 (Thursday)	4,420	USD 288,714	USD 288,714	0	USD 2,121	USD 65.3199	USD 64.84
2025-07-09 (Wednesday)	4,420	USD 286,593	USD 286,593	0	USD 5,039	USD 64.84	USD 63.7
2025-07-08 (Tuesday)	4,420	USD 281,554	USD 281,554	0	USD 13,127	USD 63.7	USD 60.7301
2025-07-07 (Monday)	4,420	USD 268,427	USD 268,427	0	USD -5,657	USD 60.7301	USD 62.01
2025-07-04 (Friday)	4,420	USD 274,084	USD 274,084	0	USD 0	USD 62.01	USD 62.01
2025-07-03 (Thursday)	4,420	USD 274,084	USD 274,084	0	USD -2,431	USD 62.01	USD 62.56
2025-07-02 (Wednesday)	4,420	USD 276,515	USD 276,515	23	USD 22,105	USD 62.56	USD 57.8599
2025-06-30 (Monday)	4,397	USD 254,410	USD 254,410	63	USD 134	USD 57.8599	USD 58.6701
2025-06-27 (Friday)	4,334	USD 254,276	USD 254,276	115	USD 7,886	USD 58.6701	USD 58.4001
2025-06-26 (Thursday)	4,219	USD 246,390	USD 246,390	46	USD 6,526	USD 58.4001	USD 57.48
2025-06-25 (Wednesday)	4,173	USD 239,864	USD 239,864	0	USD -3,547	USD 57.48	USD 58.33
2025-06-24 (Tuesday)	4,173	USD 243,411	USD 243,411	0	USD 4,131	USD 58.33	USD 57.34
2025-06-23 (Monday)	4,173	USD 239,280	USD 239,280	0	USD -4,173	USD 57.34	USD 58.34
2025-06-20 (Friday)	4,173	USD 243,453	USD 243,453	0	USD -1,252	USD 58.34	USD 58.6401
2025-06-19 (Thursday)	4,173	USD 244,705	USD 244,705	0	USD 0	USD 58.6401	USD 58.6401
2025-06-18 (Wednesday)	4,173	USD 244,705	USD 244,705	-23	USD -5,335	USD 58.6401	USD 59.5901
2025-06-17 (Tuesday)	4,196	USD 250,040	USD 250,040	-115	USD -13,879	USD 59.5901	USD 61.2199
2025-06-16 (Monday)	4,311	USD 263,919	USD 263,919	0	USD 4,828	USD 61.2199	USD 60.1
2025-06-13 (Friday)	4,311	USD 259,091	USD 259,091	161	USD 9,551	USD 60.1	USD 60.1301
2025-06-12 (Thursday)	4,150	USD 249,540	USD 249,540	0	USD -4,108	USD 60.1301	USD 61.12
2025-06-11 (Wednesday)	4,150	USD 253,648	USD 253,648	0	USD 2,241	USD 61.12	USD 60.58
2025-06-10 (Tuesday)	4,150	USD 251,407	USD 251,407	0	USD 8,715	USD 60.58	USD 58.48
2025-06-09 (Monday)	4,150	USD 242,692	USD 242,692	0	USD 8,051	USD 58.48	USD 56.54
2025-06-06 (Friday)	4,150	USD 234,641	USD 234,641	0	USD 3,901	USD 56.54	USD 55.6
2025-06-05 (Thursday)	4,150	USD 230,740	USD 230,740	23	USD -413	USD 55.6	USD 56.0099
2025-06-04 (Wednesday)	4,127	USD 231,153	USD 231,153	0	USD 1,279	USD 56.0099	USD 55.7
2025-06-03 (Tuesday)	4,127	USD 229,874	USD 229,874	0	USD 5,200	USD 55.7	USD 54.44
2025-06-02 (Monday)	4,127	USD 224,674	USD 224,674	0	USD -8,460	USD 54.44	USD 56.4899
2025-05-30 (Friday)	4,127	USD 233,134	USD 233,134	138	USD 3,328	USD 56.4899	USD 57.6099
2025-05-29 (Thursday)	3,989	USD 229,806	USD 229,806	0	USD 2,154	USD 57.6099	USD 57.0699
2025-05-28 (Wednesday)	3,989	USD 227,652	USD 227,652	0	USD -3,590	USD 57.0699	USD 57.9699
2025-05-27 (Tuesday)	3,989	USD 231,242	USD 231,242	0	USD 7,339	USD 57.9699	USD 56.1301
2025-05-26 (Monday)	3,989	USD 223,903	USD 223,903
2025-05-23 (Friday)	3,989	USD 223,903	USD 223,903	0	USD -797	USD 56.1301	USD 56.3299
2025-05-22 (Thursday)	3,989	USD 224,700	USD 224,700	-46	USD -3,479	USD 56.3299	USD 56.5499
2025-05-21 (Wednesday)	4,035	USD 228,179	USD 228,179	0	USD -7,949	USD 56.5499	USD 58.52
2025-05-20 (Tuesday)	4,035	USD 236,128	USD 236,128	0	USD -2,663	USD 58.52	USD 59.1799
2025-05-19 (Monday)	4,035	USD 238,791	USD 238,791	230	USD 11,366	USD 59.1799	USD 59.77
2025-05-16 (Friday)	3,805	USD 227,425	USD 227,425	21	USD 6,364	USD 59.77	USD 58.4199
2025-05-15 (Thursday)	3,784	USD 221,061	USD 221,061	0	USD -2,838	USD 58.4199	USD 59.1699
2025-05-14 (Wednesday)	3,784	USD 223,899	USD 223,899	22	USD -3,100	USD 59.1699	USD 60.34
2025-05-13 (Tuesday)	3,762	USD 226,999	USD 226,999	0	USD -1,279	USD 60.34	USD 60.68
2025-05-12 (Monday)	3,762	USD 228,278	USD 228,278	0	USD 14,107	USD 60.68	USD 56.9301
2025-05-09 (Friday)	3,762	USD 214,171	USD 214,171	0	USD -1,091	USD 56.9301	USD 57.2201
2025-05-08 (Thursday)	3,762	USD 215,262	USD 215,262	0	USD 6,057	USD 57.2201	USD 55.61
2025-05-07 (Wednesday)	3,762	USD 209,205	USD 209,205	0	USD -1,053	USD 55.61	USD 55.89
2025-05-06 (Tuesday)	3,762	USD 210,258	USD 210,258	0	USD -1,204	USD 55.89	USD 56.21
2025-05-05 (Monday)	3,762	USD 211,462	USD 211,462	0	USD -8,164	USD 56.21	USD 58.3801
2025-05-02 (Friday)	3,762	USD 219,626	USD 219,626	0	USD 264	USD 58.3801	USD 58.3099
2025-05-01 (Thursday)	3,762	USD 219,362	USD 219,362	-22	USD -905	USD 58.3099	USD 58.2101
2025-04-30 (Wednesday)	3,784	USD 220,267	USD 220,267	0	USD -2,346	USD 58.2101	USD 58.8301
2025-04-29 (Tuesday)	3,784	USD 222,613	USD 222,613	0	USD 417	USD 58.8301	USD 58.7199
2025-04-28 (Monday)	3,784	USD 222,196	USD 222,196	0	USD -2,725	USD 58.7199	USD 59.44
2025-04-25 (Friday)	3,784	USD 224,921	USD 224,921	0	USD 719	USD 59.44	USD 59.25
2025-04-24 (Thursday)	3,784	USD 224,202	USD 224,202	0	USD 5,562	USD 59.25	USD 57.7801
2025-04-23 (Wednesday)	3,784	USD 218,640	USD 218,640	66	USD 2,475	USD 57.7801	USD 58.1401
2025-04-22 (Tuesday)	3,718	USD 216,165	USD 216,165	0	USD 6,842	USD 58.1401	USD 56.2999
2025-04-21 (Monday)	3,718	USD 209,323	USD 209,323	0	USD -1,748	USD 56.2999	USD 56.77
2025-04-18 (Friday)	3,718	USD 211,071	USD 211,071	0	USD 0	USD 56.77	USD 56.77
2025-04-17 (Thursday)	3,718	USD 211,071	USD 211,071	22	USD 4,317	USD 56.77	USD 55.9399
2025-04-16 (Wednesday)	3,696	USD 206,754	USD 206,754	0	USD -2,809	USD 55.9399	USD 56.6999
2025-04-15 (Tuesday)	3,696	USD 209,563	USD 209,563	0	USD -2,772	USD 56.6999	USD 57.4499
2025-04-14 (Monday)	3,696	USD 212,335	USD 212,335	0	USD 2,070	USD 57.4499	USD 56.8899
2025-04-11 (Friday)	3,696	USD 210,265	USD 210,265	23	USD 10,674	USD 56.8899	USD 54.34
2025-04-10 (Thursday)	3,673	USD 199,591	USD 199,591	0	USD -20,165	USD 54.34	USD 59.8301
2025-04-09 (Wednesday)	3,673	USD 219,756	USD 219,756	0	USD 24,242	USD 59.8301	USD 53.2301
2025-04-08 (Tuesday)	3,673	USD 195,514	USD 195,514	0	USD -12,378	USD 53.2301	USD 56.6001
2025-04-07 (Monday)	3,673	USD 207,892	USD 207,892	-161	USD -14,403	USD 56.6001	USD 57.9799
2025-04-04 (Friday)	3,834	USD 222,295	USD 222,295	-198	USD -62,566	USD 57.9799	USD 70.65
2025-04-02 (Wednesday)	4,032	USD 284,861	USD 284,861	0	USD 2,460	USD 70.65	USD 70.0399
2025-04-01 (Tuesday)	4,032	USD 282,401	USD 282,401	0	USD -1,452	USD 70.0399	USD 70.4
2025-03-31 (Monday)	4,032	USD 283,853	USD 283,853	0	USD 2,339	USD 70.4	USD 69.8199
2025-03-28 (Friday)	4,032	USD 281,514	USD 281,514	0	USD -4,556	USD 69.8199	USD 70.9499
2025-03-27 (Thursday)	4,032	USD 286,070	USD 286,070	0	USD -444	USD 70.9499	USD 71.06
2025-03-26 (Wednesday)	4,032	USD 286,514	USD 286,514	0	USD 4,879	USD 71.06	USD 69.85
2025-03-25 (Tuesday)	4,032	USD 281,635	USD 281,635	0	USD -8,508	USD 69.85	USD 71.9601
2025-03-24 (Monday)	4,032	USD 290,143	USD 290,143	0	USD 1,653	USD 71.9601	USD 71.5501
2025-03-21 (Friday)	4,032	USD 288,490	USD 288,490	-23	USD -6,268	USD 71.5501	USD 72.69
2025-03-20 (Thursday)	4,055	USD 294,758	USD 294,758	0	USD -3,933	USD 72.69	USD 73.6599
2025-03-19 (Wednesday)	4,055	USD 298,691	USD 298,691	0	USD -5,799	USD 73.6599	USD 75.09
2025-03-18 (Tuesday)	4,055	USD 304,490	USD 304,490	-92	USD -7,157	USD 75.09	USD 75.15
2025-03-17 (Monday)	4,147	USD 311,647	USD 311,647	-221	USD -12,240	USD 75.15	USD 74.15
2025-03-14 (Friday)	4,368	USD 323,887	USD 323,887	0	USD 6,727	USD 74.15	USD 72.6099
2025-03-13 (Thursday)	4,368	USD 317,160	USD 317,160	-46	USD -1,487	USD 72.6099	USD 72.1901
2025-03-12 (Wednesday)	4,414	USD 318,647	USD 318,647	0	USD -7,812	USD 72.1901	USD 73.9599
2025-03-11 (Tuesday)	4,414	USD 326,459	USD 326,459	0	USD -11,389	USD 73.9599	USD 76.5401
2025-03-10 (Monday)	4,414	USD 337,848	USD 337,848	-23	USD -6,020	USD 76.5401	USD 77.5001
2025-03-07 (Friday)	4,437	USD 343,868	USD 343,868	0	USD 7,055	USD 77.5001	USD 75.9101
2025-03-06 (Thursday)	4,437	USD 336,813	USD 336,813	0	USD -1,331	USD 75.9101	USD 76.2101
2025-03-05 (Wednesday)	4,437	USD 338,144	USD 338,144	-69	USD 7,088	USD 76.2101	USD 73.47
2025-03-04 (Tuesday)	4,506	USD 331,056	USD 331,056	0	USD 271	USD 73.47	USD 73.4099
2025-03-03 (Monday)	4,506	USD 330,785	USD 330,785	-23	USD -17,178	USD 73.4099	USD 76.83
2025-02-28 (Friday)	4,529	USD 347,963	USD 347,963	0	USD 3,804	USD 76.83	USD 75.9901
2025-02-27 (Thursday)	4,529	USD 344,159	USD 344,159	0	USD -951	USD 75.9901	USD 76.2
2025-02-26 (Wednesday)	4,529	USD 345,110	USD 345,110	0	USD -6,476	USD 76.2	USD 77.6299
2025-02-25 (Tuesday)	4,529	USD 351,586	USD 351,586	0	USD 1,449	USD 77.6299	USD 77.31
2025-02-24 (Monday)	4,529	USD 350,137	USD 350,137	0	USD 1,585	USD 77.31	USD 76.96
2025-02-21 (Friday)	4,529	USD 348,552	USD 348,552	-88	USD -9,773	USD 76.96	USD 77.6099
2025-02-20 (Thursday)	4,617	USD 358,325	USD 358,325	0	USD 507	USD 77.6099	USD 77.5001
2025-02-19 (Wednesday)	4,617	USD 357,818	USD 357,818	0	USD -3,324	USD 77.5001	USD 78.2201
2025-02-18 (Tuesday)	4,617	USD 361,142	USD 361,142	0	USD 7,018	USD 78.2201	USD 76.7
2025-02-17 (Monday)	4,617	USD 354,124	USD 354,124	0	USD 0	USD 76.7	USD 76.7
2025-02-14 (Friday)	4,617	USD 354,124	USD 354,124	-92	USD -4,890	USD 76.7	USD 76.24
2025-02-13 (Thursday)	4,709	USD 359,014	USD 359,014	0	USD 1,648	USD 76.24	USD 75.89
2025-02-12 (Wednesday)	4,709	USD 357,366	USD 357,366	-115	USD -11,284	USD 75.89	USD 76.42
2025-02-11 (Tuesday)	4,824	USD 368,650	USD 368,650	0	USD 2,798	USD 76.42	USD 75.84
2025-02-10 (Monday)	4,824	USD 365,852	USD 365,852	23	USD -1,953	USD 75.84	USD 76.6101
2025-02-07 (Friday)	4,801	USD 367,805	USD 367,805	0	USD -5,473	USD 76.6101	USD 77.7501
2025-02-06 (Thursday)	4,801	USD 373,278	USD 373,278	0	USD 3,649	USD 77.7501	USD 76.99
2025-02-05 (Wednesday)	4,801	USD 369,629	USD 369,629	321	USD 19,114	USD 76.99	USD 78.24
2025-02-04 (Tuesday)	4,480	USD 350,515	USD 350,515	0	USD 8,691	USD 78.24	USD 76.3
2025-02-03 (Monday)	4,480	USD 341,824	USD 341,824	46	USD 6,170	USD 76.3	USD 75.7
2025-01-31 (Friday)	4,434	USD 335,654	USD 335,654	207	USD 13,895	USD 75.7	USD 76.1199
2025-01-30 (Thursday)	4,227	USD 321,759	USD 321,759	0	USD -7,355	USD 76.1199	USD 77.8599
2025-01-29 (Wednesday)	4,227	USD 329,114	USD 329,114	115	USD 7,103	USD 77.8599	USD 78.3101
2025-01-28 (Tuesday)	4,112	USD 322,011	USD 322,011	22	USD 251	USD 78.3101	USD 78.6699
2025-01-27 (Monday)	4,090	USD 321,760	USD 321,760	0	USD 5,358	USD 78.6699	USD 77.3599
2025-01-24 (Friday)	4,090	USD 316,402	USD 316,402	23	USD 1,779	USD 77.3599	USD 77.36
2025-01-23 (Thursday)	4,067	USD 314,623	USD 314,623	0	USD 1,139	USD 77.36	USD 77.0799
2025-01-22 (Wednesday)	4,067	USD 313,484	USD 313,484
2025-01-21 (Tuesday)	4,067	USD 316,128	USD 316,128
2025-01-20 (Monday)	4,067	USD 314,379	USD 314,379
2025-01-17 (Friday)	4,067	USD 314,379	USD 314,379
2025-01-16 (Thursday)	4,067	USD 311,654	USD 311,654
2025-01-15 (Wednesday)	4,067	USD 309,417	USD 309,417
2025-01-14 (Tuesday)	4,067	USD 306,286	USD 306,286
2025-01-13 (Monday)	4,067	USD 305,635	USD 305,635
2025-01-10 (Friday)	4,067	USD 294,776	USD 294,776
2025-01-09 (Thursday)	4,067	USD 297,013	USD 297,013
2025-01-09 (Thursday)	4,067	USD 297,013	USD 297,013
2025-01-09 (Thursday)	4,067	USD 297,013	USD 297,013
2025-01-08 (Wednesday)	4,067	USD 297,013	USD 297,013
2025-01-08 (Wednesday)	4,067	USD 297,013	USD 297,013
2025-01-08 (Wednesday)	4,067	USD 297,013	USD 297,013
2024-12-10 (Tuesday)	4,125	USD 320,265	USD 320,265	0	USD 1,361	USD 77.64	USD 77.3101
2024-12-09 (Monday)	4,125	USD 318,904	USD 318,904	22	USD 5,476	USD 77.3101	USD 76.39
2024-12-06 (Friday)	4,103	USD 313,428	USD 313,428	299	USD 18,960	USD 76.39	USD 77.4101
2024-12-05 (Thursday)	3,804	USD 294,468	USD 294,468	0	USD -2,054	USD 77.4101	USD 77.9501
2024-12-04 (Wednesday)	3,804	USD 296,522	USD 296,522	0	USD -10,765	USD 77.9501	USD 80.78
2024-12-03 (Tuesday)	3,804	USD 307,287	USD 307,287	92	USD 2,717	USD 80.78	USD 82.0501
2024-12-02 (Monday)	3,712	USD 304,570	USD 304,570	23	USD -2,871	USD 82.0501	USD 83.3399
2024-11-29 (Friday)	3,689	USD 307,441	USD 307,441	20	USD 2,767	USD 83.3399	USD 83.0401
2024-11-28 (Thursday)	3,669	USD 304,674	USD 304,674	0	USD 0	USD 83.0401	USD 83.0401
2024-11-27 (Wednesday)	3,669	USD 304,674	USD 304,674	0	USD 3,302	USD 83.0401	USD 82.1401
2024-11-26 (Tuesday)	3,669	USD 301,372	USD 301,372	0	USD -7,044	USD 82.1401	USD 84.06
2024-11-25 (Monday)	3,669	USD 308,416	USD 308,416	0	USD 697	USD 84.06	USD 83.87
2024-11-22 (Friday)	3,669	USD 307,719	USD 307,719	0	USD 3,926	USD 83.87	USD 82.7999
2024-11-21 (Thursday)	3,669	USD 303,793	USD 303,793	0	USD 1,174	USD 82.7999	USD 82.48
2024-11-20 (Wednesday)	3,669	USD 302,619	USD 302,619	0	USD 1,027	USD 82.48	USD 82.2001
2024-11-19 (Tuesday)	3,669	USD 301,592	USD 301,592	0	USD -3,669	USD 82.2001	USD 83.2001
2024-11-18 (Monday)	3,669	USD 305,261	USD 305,261	0	USD -1,467	USD 83.2001	USD 83.5999
2024-11-12 (Tuesday)	3,669	USD 306,728	USD 306,728	0	USD -6,238	USD 83.5999	USD 85.3001
2024-11-08 (Friday)	3,669	USD 312,966	USD 312,966	154	USD 6,001	USD 85.3001	USD 87.33
2024-11-07 (Thursday)	3,515	USD 306,965	USD 306,965	0	USD 3,164	USD 87.33	USD 86.4299
2024-11-06 (Wednesday)	3,515	USD 303,801	USD 303,801	0	USD 3,725	USD 86.4299	USD 85.3701
2024-11-05 (Tuesday)	3,515	USD 300,076	USD 300,076	0	USD 4,148	USD 85.3701	USD 84.19
2024-11-04 (Monday)	3,515	USD 295,928	USD 295,928	0	USD -8,330	USD 84.19	USD 86.5599
2024-11-01 (Friday)	3,515	USD 304,258	USD 304,258	0	USD -1,020	USD 86.5599	USD 86.8501
2024-10-31 (Thursday)	3,515	USD 305,278	USD 305,278	21	USD 776	USD 86.8501	USD 87.15
2024-10-30 (Wednesday)	3,494	USD 304,502	USD 304,502	22	USD 1,813	USD 87.15	USD 87.18
2024-10-29 (Tuesday)	3,472	USD 302,689	USD 302,689	0	USD -1,875	USD 87.18	USD 87.72
2024-10-28 (Monday)	3,472	USD 304,564	USD 304,564	0	USD 764	USD 87.72	USD 87.5
2024-10-25 (Friday)	3,472	USD 303,800	USD 303,800	0	USD -3,437	USD 87.5	USD 88.4899
2024-10-24 (Thursday)	3,472	USD 307,237	USD 307,237	0	USD -1,320	USD 88.4899	USD 88.8701
2024-10-23 (Wednesday)	3,472	USD 308,557	USD 308,557	0	USD -2,222	USD 88.8701	USD 89.5101
2024-10-22 (Tuesday)	3,472	USD 310,779	USD 310,779	0	USD -798	USD 89.5101	USD 89.7399
2024-10-21 (Monday)	3,472	USD 311,577	USD 311,577	0	USD -6,076	USD 89.7399	USD 91.4899
2024-10-18 (Friday)	3,472	USD 317,653	USD 317,653

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYB by Blackrock for IE000R9FA4A0

Show aggregate share trades of LYB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-22 BUY 23 65.410* 69.23
2025-07-14 SELL -23 63.040* 69.48 Profit of 1,598 on sale
2025-07-02 BUY 23 62.560* 69.82
2025-06-30 BUY 63 57.860* 69.91
2025-06-27 BUY 115 58.670* 69.99
2025-06-26 BUY 46 58.400* 70.07
2025-06-18 SELL -23 58.640* 70.60 Profit of 1,624 on sale
2025-06-17 SELL -115 59.590* 70.68 Profit of 8,129 on sale
2025-06-13 BUY 161 60.100* 70.83
2025-06-05 BUY 23 55.600* 71.41
2025-05-30 BUY 138 56.490* 71.93
2025-05-22 SELL -46 56.330* 72.56 Profit of 3,338 on sale
2025-05-19 BUY 230 59.180* 72.94
2025-05-16 BUY 21 59.770* 73.06
2025-05-14 BUY 22 59.170* 73.32
2025-05-01 SELL -22 58.310* 74.69 Profit of 1,643 on sale
2025-04-23 BUY 66 57.780* 75.69
2025-04-17 BUY 22 56.770* 76.51
2025-04-11 BUY 23 56.890* 77.40
2025-04-07 SELL -161 56.600* 78.42 Profit of 12,626 on sale
2025-04-04 SELL -198 57.980* 78.67 Profit of 15,577 on sale
2025-03-21 SELL -23 71.550* 79.64 Profit of 1,832 on sale
2025-03-18 SELL -92 75.090* 79.89 Profit of 7,350 on sale
2025-03-17 SELL -221 75.150* 79.95 Profit of 17,670 on sale
2025-03-13 SELL -46 72.610* 80.15 Profit of 3,687 on sale
2025-03-10 SELL -23 76.540* 80.42 Profit of 1,850 on sale
2025-03-05 SELL -69 76.210* 80.61 Profit of 5,562 on sale
2025-03-03 SELL -23 73.410* 80.85 Profit of 1,859 on sale
2025-02-21 SELL -88 76.960* 81.29 Profit of 7,154 on sale
2025-02-14 SELL -92 76.700* 81.70 Profit of 7,516 on sale
2025-02-12 SELL -115 75.890* 81.94 Profit of 9,423 on sale
2025-02-10 BUY 23 75.840* 82.19
2025-02-05 BUY 321 76.990* 82.56
2025-02-03 BUY 46 76.300* 82.82
2025-01-31 BUY 207 75.700* 83.00
2025-01-29 BUY 115 77.860* 83.33
2025-01-28 BUY 22 78.310* 83.47
2025-01-24 BUY 23 77.360* 83.79
2024-12-09 BUY 22 77.310* 84.40
2024-12-06 BUY 299 76.390* 84.67
2024-12-03 BUY 92 80.780* 85.33
2024-12-02 BUY 23 82.050* 85.46
2024-11-29 BUY 20 83.340* 85.54
2024-11-08 BUY 154 85.300* 87.35
2024-10-31 BUY 21 86.850* 88.27
2024-10-30 BUY 22 87.150* 88.43
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-07-22	BUY	23	65.410*	69.23
2025-07-14	SELL	-23	63.040*	69.48 Profit of 1,598 on sale
2025-07-02	BUY	23	62.560*	69.82
2025-06-30	BUY	63	57.860*	69.91
2025-06-27	BUY	115	58.670*	69.99
2025-06-26	BUY	46	58.400*	70.07
2025-06-18	SELL	-23	58.640*	70.60 Profit of 1,624 on sale
2025-06-17	SELL	-115	59.590*	70.68 Profit of 8,129 on sale
2025-06-13	BUY	161	60.100*	70.83
2025-06-05	BUY	23	55.600*	71.41
2025-05-30	BUY	138	56.490*	71.93
2025-05-22	SELL	-46	56.330*	72.56 Profit of 3,338 on sale
2025-05-19	BUY	230	59.180*	72.94
2025-05-16	BUY	21	59.770*	73.06
2025-05-14	BUY	22	59.170*	73.32
2025-05-01	SELL	-22	58.310*	74.69 Profit of 1,643 on sale
2025-04-23	BUY	66	57.780*	75.69
2025-04-17	BUY	22	56.770*	76.51
2025-04-11	BUY	23	56.890*	77.40
2025-04-07	SELL	-161	56.600*	78.42 Profit of 12,626 on sale
2025-04-04	SELL	-198	57.980*	78.67 Profit of 15,577 on sale
2025-03-21	SELL	-23	71.550*	79.64 Profit of 1,832 on sale
2025-03-18	SELL	-92	75.090*	79.89 Profit of 7,350 on sale
2025-03-17	SELL	-221	75.150*	79.95 Profit of 17,670 on sale
2025-03-13	SELL	-46	72.610*	80.15 Profit of 3,687 on sale
2025-03-10	SELL	-23	76.540*	80.42 Profit of 1,850 on sale
2025-03-05	SELL	-69	76.210*	80.61 Profit of 5,562 on sale
2025-03-03	SELL	-23	73.410*	80.85 Profit of 1,859 on sale
2025-02-21	SELL	-88	76.960*	81.29 Profit of 7,154 on sale
2025-02-14	SELL	-92	76.700*	81.70 Profit of 7,516 on sale
2025-02-12	SELL	-115	75.890*	81.94 Profit of 9,423 on sale
2025-02-10	BUY	23	75.840*	82.19
2025-02-05	BUY	321	76.990*	82.56
2025-02-03	BUY	46	76.300*	82.82
2025-01-31	BUY	207	75.700*	83.00
2025-01-29	BUY	115	77.860*	83.33
2025-01-28	BUY	22	78.310*	83.47
2025-01-24	BUY	23	77.360*	83.79
2024-12-09	BUY	22	77.310*	84.40
2024-12-06	BUY	299	76.390*	84.67
2024-12-03	BUY	92	80.780*	85.33
2024-12-02	BUY	23	82.050*	85.46
2024-11-29	BUY	20	83.340*	85.54
2024-11-08	BUY	154	85.300*	87.35
2024-10-31	BUY	21	86.850*	88.27
2024-10-30	BUY	22	87.150*	88.43

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-31	1,602,142	2,376	2,912,085	55.0%
2025-07-30	1,381,899	1,800	2,937,712	47.0%
2025-07-29	670,726	327	1,149,165	58.4%
2025-07-28	917,750	395	2,365,655	38.8%
2025-07-25	1,413,053	38,795	2,250,673	62.8%
2025-07-24	2,458,130	70,494	3,848,777	63.9%
2025-07-23	965,933	84	1,381,290	69.9%
2025-07-22	871,492	246	2,415,673	36.1%
2025-07-21	662,919	0	1,552,195	42.7%
2025-07-18	797,811	123	953,623	83.7%
2025-07-17	550,143	0	887,124	62.0%
2025-07-16	689,308	683	926,947	74.4%
2025-07-15	621,542	153	793,882	78.3%
2025-07-14	1,189,920	0	1,469,025	81.0%
2025-07-11	873,101	0	1,193,382	73.2%
2025-07-10	423,252	23	619,796	68.3%
2025-07-09	1,190,466	636	1,570,505	75.8%
2025-07-08	1,141,946	122	1,446,695	78.9%
2025-07-07	909,540	21	1,268,896	71.7%
2025-07-03	473,408	1,056	745,007	63.5%
2025-07-02	1,098,240	323	1,474,587	74.5%
2025-07-01	933,608	844	2,013,503	46.4%
2025-06-30	1,015,989	208	1,701,833	59.7%
2025-06-27	987,036	0	1,414,087	69.8%
2025-06-26	535,183	61	861,116	62.1%
2025-06-25	665,940	0	1,215,502	54.8%
2025-06-24	964,702	40	1,324,588	72.8%
2025-06-23	1,109,160	103	1,647,678	67.3%
2025-06-20	1,147,599	0	1,442,908	79.5%
2025-06-18	1,070,543	0	1,492,602	71.7%
2025-06-17	1,283,785	17	1,683,879	76.2%
2025-06-16	1,230,464	0	1,583,116	77.7%
2025-06-13	1,546,664	1,908	2,070,829	74.7%
2025-06-12	1,203,341	77	1,646,309	73.1%
2025-06-11	1,117,704	106	1,512,916	73.9%
2025-06-10	2,813,607	764	3,500,270	80.4%
2025-06-09	1,692,561	3	2,279,932	74.2%
2025-06-06	908,612	200	1,706,069	53.3%
2025-06-05	1,047,727	4	1,523,342	68.8%
2025-06-04	866,130	0	1,420,060	61.0%
2025-06-03	1,100,142	610	1,620,561	67.9%
2025-06-02	1,661,178	94	2,005,053	82.8%
2025-05-30	1,255,007	3	1,673,877	75.0%
2025-05-29	1,139,603	0	1,551,264	73.5%
2025-05-28	1,235,660	500	1,895,578	65.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam