Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for MAR

Stock Name	Marriott International Inc
Ticker	MAR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5719032022
LEI	225YDZ14ZO8E1TXUSU86
Ticker	MAR(EUR) F

Show aggregate MAR holdings

News associated with MAR

Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?: Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
YieldBoost Marriott International To 6.5% Using Options: Shareholders of Marriott International, Inc. (Symbol: MAR) looking to boost their income beyond the stock's 1% annualized dividend yield can sell the January 2027 covered call at the $310 strike and collect the premium based on the $22.00 bid, which annualizes to an additional 5 - 2025-07-30 12:34:46
ProShares UltraPro QQQ Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $545.2 million dollar outflow -- that's a 1.9% decrease week over week ( - 2025-07-30 11:46:43
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 15:34:30
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 13:36:21
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:58:00
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 10:26:39
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:47:33
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:10:38
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 04:29:20
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 02:36:02
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:28
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:27
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 14:04:48
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 13:25:38
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 12:52:39
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
Stocks Rally as President Trump Extends EU Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22
Stocks Rally as President Trump Extends EU Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 14:31:08
Stocks Rally as President Trump Extends EU Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:54:45
Stocks Rally as President Trump Extends EU Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:47:21
Stocks Rally as President Trump Extends EU Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:44:37
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 10:29:23

iShares S&P 500 ESG UCITS ETF USD (Acc) MAR holdings

Date	Number of MAR Shares Held	Base Market Value of MAR Shares	Local Market Value of MAR Shares	Change in MAR Shares Held	Change in MAR Base Value	Current Price per MAR Share Held	Previous Price per MAR Share Held
2025-12-04 (Thursday)	4,534	USD 1,342,064	USD 1,342,064
2025-12-03 (Wednesday)	4,494	USD 1,378,085	USD 1,378,085	0	USD 8,988	USD 306.65	USD 304.65
2025-12-02 (Tuesday)	4,494	USD 1,369,097	USD 1,369,097	0	USD 5,438	USD 304.65	USD 303.44
2025-12-01 (Monday)	4,494	USD 1,363,659	USD 1,363,659	0	USD -6,067	USD 303.44	USD 304.79
2025-11-28 (Friday)	4,494	USD 1,369,726	USD 1,369,726	0	USD 629	USD 304.79	USD 304.65
2025-11-27 (Thursday)	4,494	USD 1,369,097	USD 1,369,097	0	USD 0	USD 304.65	USD 304.65
2025-11-26 (Wednesday)	4,494	USD 1,369,097	USD 1,369,097	0	USD 2,382	USD 304.65	USD 304.12
2025-11-25 (Tuesday)	4,494	USD 1,366,715	USD 1,366,715	0	USD 35,457	USD 304.12	USD 296.23
2025-11-24 (Monday)	4,494	USD 1,331,258	USD 1,331,258	0	USD 62,242	USD 296.23	USD 282.38
2025-11-20 (Thursday)	4,494	USD 1,269,016	USD 1,269,016	0	USD -8,179	USD 282.38	USD 284.2
2025-11-19 (Wednesday)	4,494	USD 1,277,195	USD 1,277,195	0	USD 5,842	USD 284.2	USD 282.9
2025-11-18 (Tuesday)	4,494	USD 1,271,353	USD 1,271,353	0	USD 45	USD 282.9	USD 282.89
2025-11-17 (Monday)	4,494	USD 1,271,308	USD 1,271,308	20	USD -7,003	USD 282.89	USD 285.72

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAR by Blackrock for IE000R9FA4A0

Show aggregate share trades of MAR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 20 286.860 280.990 281.577 USD 5,632 265.96
2025-11-13 SELL -40 293.490 287.010 287.658 USD -11,506 265.77 Loss of -876 on sale
2025-11-07 BUY 60 291.160* 265.27
2025-11-03 BUY 60 264.810 258.992 259.574 USD 15,574 265.07
2025-10-17 SELL -40 260.850 263.070 262.848 USD -10,514 265.02 Profit of 87 on sale
2025-10-15 BUY 40 266.190 269.790 269.430 USD 10,777 265.05
2025-10-07 BUY 20 267.450 273.040 272.481 USD 5,450 265.01
2025-09-24 BUY 140 262.140 264.290 264.075 USD 36,971 265.08
2025-09-16 SELL -60 267.890 269.100 268.979 USD -16,139 265.09 Loss of -233 on sale
2025-09-11 SELL -60 267.940 268.920 268.822 USD -16,129 265.07 Loss of -225 on sale
2025-08-29 BUY 81 267.860 270.380 270.128 USD 21,880 265.05
2025-08-06 BUY 20 262.710 263.270 263.214 USD 5,264 265.06
2025-07-31 BUY 120 263.830 270.050 269.428 USD 32,331 265.16
2025-07-22 BUY 20 272.980 273.300 273.268 USD 5,465 264.77
2025-07-14 SELL -20 282.870 283.480 283.419 USD -5,668 264.38 Loss of -381 on sale
2025-07-02 BUY 20 277.520 278.180 278.114 USD 5,562 263.52
2025-06-30 BUY 60 273.210 275.800 275.541 USD 16,532 263.46
2025-06-27 BUY 105 273.470 274.510 274.406 USD 28,813 263.38
2025-06-26 BUY 40 269.620 270.490 270.403 USD 10,816 263.34
2025-06-18 SELL -20 257.530 260.840 260.509 USD -5,210 263.38 Profit of 58 on sale
2025-06-17 SELL -100 256.200 259.440 259.116 USD -25,912 263.44 Profit of 432 on sale
2025-06-13 BUY 147 254.990 260.580 260.021 USD 38,223 263.54
2025-06-05 BUY 20 259.810 262.900 262.591 USD 5,252 263.49
2025-05-30 BUY 120 263.830 265.120 264.991 USD 31,799 263.51
2025-05-22 SELL -40 260.690 262.110 261.968 USD -10,479 263.55 Profit of 63 on sale
2025-05-19 BUY 200 273.190 273.760 273.703 USD 54,741 263.46
2025-05-16 BUY 20 273.230 273.320 273.311 USD 5,466 263.37
2025-05-14 BUY 20 272.590 275.620 275.317 USD 5,506 263.21
2025-05-01 SELL -20 243.950 246.240 246.011 USD -4,920 263.77 Profit of 355 on sale
2025-04-23 BUY 60 229.790 236.440 235.775 USD 14,147 265.49
2025-04-17 BUY 20 220.410 222.420 222.219 USD 4,444 267.50
2025-04-11 BUY 119 225.220 227.750 227.497 USD 27,072 269.55
2025-04-07 SELL -133 213.360 224.140 223.062 USD -29,667 271.90 Profit of 6,495 on sale
2025-04-04 SELL -171 214.580 222.660 221.852 USD -37,937 272.59 Profit of 8,675 on sale
2025-03-21 SELL -19 237.490 237.940 237.895 USD -4,520 276.36 Profit of 731 on sale
2025-03-18 SELL -76 240.390 247.210 246.528 USD -18,736 277.71 Profit of 2,370 on sale
2025-03-17 SELL -190 248.110 249.400 249.271 USD -47,361 278.14 Profit of 5,485 on sale
2025-03-13 SELL -38 237.290 243.920 243.257 USD -9,244 279.25 Profit of 1,368 on sale
2025-03-10 SELL -20 257.220 260.690 260.343 USD -5,207 280.64 Profit of 406 on sale
2025-03-05 SELL -60 271.100 272.470 272.333 USD -16,340 281.38 Profit of 543 on sale
2025-03-03 SELL -20 277.720 284.480 283.804 USD -5,676 281.61 Loss of -44 on sale
2025-02-21 SELL -72 277.470 287.200 286.227 USD -20,608 281.95 Loss of -308 on sale
2025-02-14 SELL -80 283.520 290.560 289.856 USD -23,188 281.53 Loss of -666 on sale
2025-02-12 SELL -100 290.450 291.470 291.368 USD -29,137 281.20 Loss of -1,017 on sale
2025-02-10 BUY 20 304.450 306.220 306.043 USD 6,121 280.53
2025-02-05 BUY 276 292.390 293.140 293.065 USD 80,886 279.16
2025-02-03 BUY 40 290.460 290.970 290.919 USD 11,637 278.59
2025-01-31 BUY 180 290.590 293.710 293.398 USD 52,812 278.28
2025-01-29 BUY 100 289.660 290.270 290.209 USD 29,021 277.59
2025-01-28 BUY 18 288.640 290.880 290.656 USD 5,232 277.28
2025-01-24 BUY 20 284.110 286.590 286.342 USD 5,727 276.76
2024-12-09 BUY 18 286.970 293.870 293.180 USD 5,277 275.81
2024-12-06 BUY 247 292.590 295.450 295.164 USD 72,906 275.25
2024-12-03 BUY 76 284.930 287.990 287.684 USD 21,864 273.72
2024-12-02 BUY 19 286.240 289.940 289.570 USD 5,502 273.24
2024-11-29 SELL -70 289.090 290.430 290.296 USD -20,321 272.61 Loss of -1,238 on sale
2024-11-08 BUY 140 280.800 282.800 282.600 USD 39,564 263.74
2024-10-31 BUY 18 260.020 265.370 264.835 USD 4,767 262.72
2024-10-30 BUY 19 264.260 265.600 265.466 USD 5,044 262.50
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	20	286.860	280.990	281.577	USD 5,632	265.96
2025-11-13	SELL	-40	293.490	287.010	287.658	USD -11,506	265.77 Loss of -876 on sale
2025-11-07	BUY	60			291.160*		265.27
2025-11-03	BUY	60	264.810	258.992	259.574	USD 15,574	265.07
2025-10-17	SELL	-40	260.850	263.070	262.848	USD -10,514	265.02 Profit of 87 on sale
2025-10-15	BUY	40	266.190	269.790	269.430	USD 10,777	265.05
2025-10-07	BUY	20	267.450	273.040	272.481	USD 5,450	265.01
2025-09-24	BUY	140	262.140	264.290	264.075	USD 36,971	265.08
2025-09-16	SELL	-60	267.890	269.100	268.979	USD -16,139	265.09 Loss of -233 on sale
2025-09-11	SELL	-60	267.940	268.920	268.822	USD -16,129	265.07 Loss of -225 on sale
2025-08-29	BUY	81	267.860	270.380	270.128	USD 21,880	265.05
2025-08-06	BUY	20	262.710	263.270	263.214	USD 5,264	265.06
2025-07-31	BUY	120	263.830	270.050	269.428	USD 32,331	265.16
2025-07-22	BUY	20	272.980	273.300	273.268	USD 5,465	264.77
2025-07-14	SELL	-20	282.870	283.480	283.419	USD -5,668	264.38 Loss of -381 on sale
2025-07-02	BUY	20	277.520	278.180	278.114	USD 5,562	263.52
2025-06-30	BUY	60	273.210	275.800	275.541	USD 16,532	263.46
2025-06-27	BUY	105	273.470	274.510	274.406	USD 28,813	263.38
2025-06-26	BUY	40	269.620	270.490	270.403	USD 10,816	263.34
2025-06-18	SELL	-20	257.530	260.840	260.509	USD -5,210	263.38 Profit of 58 on sale
2025-06-17	SELL	-100	256.200	259.440	259.116	USD -25,912	263.44 Profit of 432 on sale
2025-06-13	BUY	147	254.990	260.580	260.021	USD 38,223	263.54
2025-06-05	BUY	20	259.810	262.900	262.591	USD 5,252	263.49
2025-05-30	BUY	120	263.830	265.120	264.991	USD 31,799	263.51
2025-05-22	SELL	-40	260.690	262.110	261.968	USD -10,479	263.55 Profit of 63 on sale
2025-05-19	BUY	200	273.190	273.760	273.703	USD 54,741	263.46
2025-05-16	BUY	20	273.230	273.320	273.311	USD 5,466	263.37
2025-05-14	BUY	20	272.590	275.620	275.317	USD 5,506	263.21
2025-05-01	SELL	-20	243.950	246.240	246.011	USD -4,920	263.77 Profit of 355 on sale
2025-04-23	BUY	60	229.790	236.440	235.775	USD 14,147	265.49
2025-04-17	BUY	20	220.410	222.420	222.219	USD 4,444	267.50
2025-04-11	BUY	119	225.220	227.750	227.497	USD 27,072	269.55
2025-04-07	SELL	-133	213.360	224.140	223.062	USD -29,667	271.90 Profit of 6,495 on sale
2025-04-04	SELL	-171	214.580	222.660	221.852	USD -37,937	272.59 Profit of 8,675 on sale
2025-03-21	SELL	-19	237.490	237.940	237.895	USD -4,520	276.36 Profit of 731 on sale
2025-03-18	SELL	-76	240.390	247.210	246.528	USD -18,736	277.71 Profit of 2,370 on sale
2025-03-17	SELL	-190	248.110	249.400	249.271	USD -47,361	278.14 Profit of 5,485 on sale
2025-03-13	SELL	-38	237.290	243.920	243.257	USD -9,244	279.25 Profit of 1,368 on sale
2025-03-10	SELL	-20	257.220	260.690	260.343	USD -5,207	280.64 Profit of 406 on sale
2025-03-05	SELL	-60	271.100	272.470	272.333	USD -16,340	281.38 Profit of 543 on sale
2025-03-03	SELL	-20	277.720	284.480	283.804	USD -5,676	281.61 Loss of -44 on sale
2025-02-21	SELL	-72	277.470	287.200	286.227	USD -20,608	281.95 Loss of -308 on sale
2025-02-14	SELL	-80	283.520	290.560	289.856	USD -23,188	281.53 Loss of -666 on sale
2025-02-12	SELL	-100	290.450	291.470	291.368	USD -29,137	281.20 Loss of -1,017 on sale
2025-02-10	BUY	20	304.450	306.220	306.043	USD 6,121	280.53
2025-02-05	BUY	276	292.390	293.140	293.065	USD 80,886	279.16
2025-02-03	BUY	40	290.460	290.970	290.919	USD 11,637	278.59
2025-01-31	BUY	180	290.590	293.710	293.398	USD 52,812	278.28
2025-01-29	BUY	100	289.660	290.270	290.209	USD 29,021	277.59
2025-01-28	BUY	18	288.640	290.880	290.656	USD 5,232	277.28
2025-01-24	BUY	20	284.110	286.590	286.342	USD 5,727	276.76
2024-12-09	BUY	18	286.970	293.870	293.180	USD 5,277	275.81
2024-12-06	BUY	247	292.590	295.450	295.164	USD 72,906	275.25
2024-12-03	BUY	76	284.930	287.990	287.684	USD 21,864	273.72
2024-12-02	BUY	19	286.240	289.940	289.570	USD 5,502	273.24
2024-11-29	SELL	-70	289.090	290.430	290.296	USD -20,321	272.61 Loss of -1,238 on sale
2024-11-08	BUY	140	280.800	282.800	282.600	USD 39,564	263.74
2024-10-31	BUY	18	260.020	265.370	264.835	USD 4,767	262.72
2024-10-30	BUY	19	264.260	265.600	265.466	USD 5,044	262.50

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	282,310	23	493,876	57.2%
2025-09-18	232,160	225	399,386	58.1%
2025-09-17	345,123	0	721,468	47.8%
2025-09-16	299,445	8	486,645	61.5%
2025-09-15	237,844	0	384,162	61.9%
2025-09-12	247,760	0	402,633	61.5%
2025-09-11	170,467	107	417,912	40.8%
2025-09-10	267,704	30	614,371	43.6%
2025-09-09	357,642	0	541,784	66.0%
2025-09-08	252,811	5	365,552	69.2%
2025-09-05	319,354	3	499,580	63.9%
2025-09-04	308,675	5,864	432,509	71.4%
2025-09-03	233,110	0	354,065	65.8%
2025-09-02	182,616	1,041	322,465	56.6%
2025-08-29	119,743	0	229,677	52.1%
2025-08-28	144,217	0	306,202	47.1%
2025-08-27	113,975	0	242,684	47.0%
2025-08-26	158,351	0	377,618	41.9%
2025-08-25	194,186	509	368,891	52.6%
2025-08-22	356,992	50	710,008	50.3%
2025-08-21	195,473	0	436,969	44.7%
2025-08-20	230,949	1	345,172	66.9%
2025-08-19	239,858	28	347,637	69.0%
2025-08-18	181,184	0	309,996	58.4%
2025-08-15	204,558	0	375,457	54.5%
2025-08-14	274,219	7	466,089	58.8%
2025-08-13	159,165	779	283,986	56.0%
2025-08-12	229,595	0	432,424	53.1%
2025-08-11	309,862	0	467,970	66.2%
2025-08-08	152,815	0	426,361	35.8%
2025-08-07	402,072	0	706,016	56.9%
2025-08-06	464,303	2	646,809	71.8%
2025-08-05	595,239	2	909,281	65.5%
2025-08-04	452,730	280	690,064	65.6%
2025-08-01	470,531	2,302	864,870	54.4%
2025-07-31	281,045	0	656,030	42.8%
2025-07-30	139,952	0	435,218	32.2%
2025-07-29	196,987	0	608,527	32.4%
2025-07-28	156,326	158	593,180	26.4%
2025-07-25	260,257	0	357,177	72.9%
2025-07-24	238,368	15	372,101	64.1%
2025-07-23	299,641	25	427,728	70.1%
2025-07-22	229,529	319	577,852	39.7%
2025-07-21	210,653	49	362,652	58.1%
2025-07-18	291,934	19	422,103	69.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.