Home ETF List About

Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

2 Magnificent Dividend Stocks to Buy in August
Key PointsCoca-Cola and McDonald's are world-class businesses offering shareholders yields that are double the market average. - 2025-08-01 07:07:00
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 14:52:59
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 17:26:17
Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares
Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 06:00:42
Krispy Kreme Stock Sell-Off: Should You Buy the Dip?
Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 04:23:00
PFG Advisors Acquires 494 Shares of McDonald’s Corporation (NYSE:MCD)
PFG Advisors lifted its holdings in shares of McDonald’s Corporation (NYSE:MCD – Free Report) by 18.1% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,217 shares of the fast-food giant’s stock after acquiring an additional 494 shares during the quarter. […] - 2025-07-24 09:04:51
Noteworthy ETF Inflows: JQUA, ABT, MCD, ACN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $177.8 million dollar inflow -- that's a 2.8% increase week over - 2025-07-22 15:18:30
The Zacks Analyst Blog Highlights Philip Morris International, McDonald's, Texas Instruments and Blue Ridge Bankshares
PM, MCD, TXN, and BRBS stand out in Zacks analyst picks, backed by pricing power, innovation, and improved fundamentals. - 2025-07-22 08:01:00
Top Analyst Reports for Philip Morris, McDonald's & Texas Instruments
Walmart's investments in supply chain, store remodels, and automation are fueling growth across its U.S. and international segments. - 2025-07-21 20:30:00
Bank of America Cuts McDonald’s (NYSE:MCD) Price Target to $322.00
McDonald’s (NYSE:MCD – Free Report) had its price objective trimmed by Bank of America from $327.00 to $322.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has a neutral rating on the fast-food giant’s stock. A number of other equities research analysts have also commented on MCD. KeyCorp decreased their price […] - 2025-07-21 07:28:52
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-18 13:01:00
3 Unstoppable Dow Dividend Stocks to Buy and Hold Forever
Key PointsArtificial intelligence (AI) is boosting income and growth at networking giant Cisco Systems. - 2025-07-18 12:00:00
Dow Movers: PG, BA
In early trading on Monday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Boeing registers a 30.0% gain. And the worst performing Dow component thus far on the day is Procter & Gamble, - 2025-07-14 14:42:02
Why Investors Need to Take Advantage of These 2 Retail and Wholesale Stocks Now
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-07-14 12:50:04
How Does Nvidia's Reaching $4 Trillion in Market Cap Impact the S&P 500, Nasdaq-100, and Dow Jones?
Key PointsNvidia became the first company to surpass $4 trillion in market cap. - 2025-07-14 07:29:00
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 16:10:14
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 15:26:32
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 13:57:08
5 of the Best Stocks to Buy in July
The stock market has rebounded nicely with a broad rally off the lows of April for the S&P 500 index. Only two sectors are in the red through the first half of the year. - 2025-07-11 13:32:00
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 13:18:39
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 11:46:03
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 08:27:21
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 07:28:54
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 05:58:36
Stocks See Support from Airline Stocks but Trade Uncertainty Persists
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 22:54:13
Stocks See Support from Airline Stocks but Trade Uncertainty Persists
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 17:25:53
Congress Trade: Representative Cleo Fields Just Disclosed New Stock Trades
Representative Cleo Fields just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Cleo Fields and other politicians. - 2025-07-02 13:12:27
Author Seth Godin on AI, Branding, and Attention
Seth Godin is the best-selling author of Purple Cow and This Is Strategy: Make Better Plans. Godin is a member of the Marketing Hall of Fame and the coordinator of The Carbon Almanac. In this podcast, Godin joined Motley Fool co-founder David Gardner and Chief Investment Officer - 2025-06-25 17:34:00
Notable ETF Inflow Detected - XLY, TSLA, MCD, TJX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $364.5 million dollar inflow -- that's a 1.7% - 2025-06-24 14:49:44
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-06-24 13:13:44

iShares S&P 500 ESG UCITS ETF USD (Acc) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-04-29 (Tuesday)10,621USD 3,340,305MCD holding decreased by -24534USD 3,340,3050USD -24,534 USD 314.5 USD 316.81
2025-04-28 (Monday)10,621USD 3,364,839MCD holding increased by 743USD 3,364,8390USD 743 USD 316.81 USD 316.74
2025-04-25 (Friday)10,621USD 3,364,096MCD holding increased by 5523USD 3,364,0960USD 5,523 USD 316.74 USD 316.22
2025-04-24 (Thursday)10,621USD 3,358,573MCD holding decreased by -24003USD 3,358,5730USD -24,003 USD 316.22 USD 318.48
2025-04-23 (Wednesday)10,621MCD holding increased by 183USD 3,382,576MCD holding increased by 52019USD 3,382,576183USD 52,019 USD 318.48 USD 319.08
2025-04-22 (Tuesday)10,438USD 3,330,557MCD holding increased by 108138USD 3,330,5570USD 108,138 USD 319.08 USD 308.72
2025-04-21 (Monday)10,438USD 3,222,419MCD holding decreased by -26930USD 3,222,4190USD -26,930 USD 308.72 USD 311.3
2025-04-18 (Friday)10,438USD 3,249,349USD 3,249,3490USD 0 USD 311.3 USD 311.3
2025-04-17 (Thursday)10,438MCD holding increased by 61USD 3,249,349MCD holding increased by 41818USD 3,249,34961USD 41,818 USD 311.3 USD 309.1
2025-04-16 (Wednesday)10,377USD 3,207,531MCD holding decreased by -35074USD 3,207,5310USD -35,074 USD 309.1 USD 312.48
2025-04-15 (Tuesday)10,377USD 3,242,605MCD holding decreased by -37253USD 3,242,6050USD -37,253 USD 312.48 USD 316.07
2025-04-14 (Monday)10,377USD 3,279,858MCD holding increased by 64026USD 3,279,8580USD 64,026 USD 316.07 USD 309.9
2025-04-11 (Friday)10,377MCD holding increased by 272USD 3,215,832MCD holding increased by 115820USD 3,215,832272USD 115,820 USD 309.9 USD 306.78
2025-04-10 (Thursday)10,105USD 3,100,012MCD holding increased by 28496USD 3,100,0120USD 28,496 USD 306.78 USD 303.96
2025-04-09 (Wednesday)10,105USD 3,071,516MCD holding increased by 41734USD 3,071,5160USD 41,734 USD 303.96 USD 299.83
2025-04-08 (Tuesday)10,105USD 3,029,782MCD holding decreased by -606USD 3,029,7820USD -606 USD 299.83 USD 299.89
2025-04-07 (Monday)10,105MCD holding decreased by -427USD 3,030,388MCD holding decreased by -130371USD 3,030,388-427USD -130,371 USD 299.89 USD 300.11
2025-04-04 (Friday)10,532MCD holding decreased by -549USD 3,160,759MCD holding decreased by -291859USD 3,160,759-549USD -291,859 USD 300.11 USD 311.58
2025-04-02 (Wednesday)11,081USD 3,452,618MCD holding decreased by -22716USD 3,452,6180USD -22,716 USD 311.58 USD 313.63
2025-04-01 (Tuesday)11,081USD 3,475,334MCD holding increased by 13962USD 3,475,3340USD 13,962 USD 313.63 USD 312.37
2025-03-31 (Monday)11,081MCD holding decreased by -83USD 3,461,372MCD holding increased by 33019USD 3,461,372-83USD 33,019 USD 312.37 USD 307.09
2025-03-28 (Friday)11,164USD 3,428,353MCD holding decreased by -62518USD 3,428,3530USD -62,518 USD 307.09 USD 312.69
2025-03-27 (Thursday)11,164USD 3,490,871MCD holding decreased by -9936USD 3,490,8710USD -9,936 USD 312.69 USD 313.58
2025-03-26 (Wednesday)11,164USD 3,500,807MCD holding increased by 74352USD 3,500,8070USD 74,352 USD 313.58 USD 306.92
2025-03-25 (Tuesday)11,164USD 3,426,455MCD holding increased by 13955USD 3,426,4550USD 13,955 USD 306.92 USD 305.67
2025-03-24 (Monday)11,164USD 3,412,500MCD holding increased by 2568USD 3,412,5000USD 2,568 USD 305.67 USD 305.44
2025-03-21 (Friday)11,164MCD holding increased by 24USD 3,409,932MCD holding decreased by -10048USD 3,409,93224USD -10,048 USD 305.44 USD 307
2025-03-20 (Thursday)11,140USD 3,419,980MCD holding increased by 891USD 3,419,9800USD 891 USD 307 USD 306.92
2025-03-19 (Wednesday)11,140USD 3,419,089MCD holding increased by 36985USD 3,419,0890USD 36,985 USD 306.92 USD 303.6
2025-03-18 (Tuesday)11,140MCD holding decreased by -244USD 3,382,104MCD holding decreased by -78290USD 3,382,104-244USD -78,290 USD 303.6 USD 303.97
2025-03-17 (Monday)11,384MCD holding decreased by -604USD 3,460,394MCD holding decreased by -133968USD 3,460,394-604USD -133,968 USD 303.97 USD 299.83
2025-03-14 (Friday)11,988USD 3,594,362MCD holding increased by 27932USD 3,594,3620USD 27,932 USD 299.83 USD 297.5
2025-03-13 (Thursday)11,988MCD holding decreased by -122USD 3,566,430MCD holding decreased by -59304USD 3,566,430-122USD -59,304 USD 297.5 USD 299.4
2025-03-12 (Wednesday)12,110USD 3,625,734MCD holding decreased by -89130USD 3,625,7340USD -89,130 USD 299.4 USD 306.76
2025-03-11 (Tuesday)12,110MCD holding increased by 200USD 3,714,864MCD holding decreased by -63584USD 3,714,864200USD -63,584 USD 306.76 USD 317.25
2025-03-10 (Monday)11,910MCD holding decreased by -61USD 3,778,448MCD holding decreased by -67715USD 3,778,448-61USD -67,715 USD 317.25 USD 321.29
2025-03-07 (Friday)11,971USD 3,846,163MCD holding increased by 130724USD 3,846,1630USD 130,724 USD 321.29 USD 310.37
2025-03-06 (Thursday)11,971USD 3,715,439MCD holding increased by 34955USD 3,715,4390USD 34,955 USD 310.37 USD 307.45
2025-03-05 (Wednesday)11,971MCD holding decreased by -183USD 3,680,484MCD holding decreased by -35845USD 3,680,484-183USD -35,845 USD 307.45 USD 305.77
2025-03-04 (Tuesday)12,154USD 3,716,329MCD holding increased by 17988USD 3,716,3290USD 17,988 USD 305.77 USD 304.29
2025-03-03 (Monday)12,154MCD holding decreased by -61USD 3,698,341MCD holding decreased by -67910USD 3,698,341-61USD -67,910 USD 304.29 USD 308.33
2025-02-28 (Friday)12,215USD 3,766,251MCD holding decreased by -19788USD 3,766,2510USD -19,788 USD 308.33 USD 309.95
2025-02-27 (Thursday)12,215USD 3,786,039MCD holding increased by 69381USD 3,786,0390USD 69,381 USD 309.95 USD 304.27
2025-02-26 (Wednesday)12,215USD 3,716,658MCD holding decreased by -78787USD 3,716,6580USD -78,787 USD 304.27 USD 310.72
2025-02-25 (Tuesday)12,215USD 3,795,445MCD holding increased by 38477USD 3,795,4450USD 38,477 USD 310.72 USD 307.57
2025-02-24 (Monday)12,215USD 3,756,968MCD holding increased by 33714USD 3,756,9680USD 33,714 USD 307.57 USD 304.81
2025-02-21 (Friday)12,215MCD holding decreased by -224USD 3,723,254MCD holding decreased by -46385USD 3,723,254-224USD -46,385 USD 304.81 USD 303.05
2025-02-20 (Thursday)12,439USD 3,769,639MCD holding increased by 13807USD 3,769,6390USD 13,807 USD 303.05 USD 301.94
2025-02-19 (Wednesday)12,439USD 3,755,832MCD holding decreased by -35948USD 3,755,8320USD -35,948 USD 301.94 USD 304.83
2025-02-18 (Tuesday)12,439USD 3,791,780MCD holding decreased by -46273USD 3,791,7800USD -46,273 USD 304.83 USD 308.55
2025-02-17 (Monday)12,439USD 3,838,053USD 3,838,0530USD 0 USD 308.55 USD 308.55
2025-02-14 (Friday)12,439MCD holding decreased by -244USD 3,838,053MCD holding decreased by -93931USD 3,838,053-244USD -93,931 USD 308.55 USD 310.02
2025-02-13 (Thursday)12,683USD 3,931,984MCD holding increased by 30693USD 3,931,9840USD 30,693 USD 310.02 USD 307.6
2025-02-12 (Wednesday)12,683MCD holding decreased by -305USD 3,901,291MCD holding decreased by -127716USD 3,901,291-305USD -127,716 USD 307.6 USD 310.21
2025-02-11 (Tuesday)12,988USD 4,029,007MCD holding increased by 23248USD 4,029,0070USD 23,248 USD 310.21 USD 308.42
2025-02-10 (Monday)12,988MCD holding increased by 61USD 4,005,759MCD holding increased by 201343USD 4,005,75961USD 201,343 USD 308.42 USD 294.3
2025-02-07 (Friday)12,927USD 3,804,416MCD holding decreased by -776USD 3,804,4160USD -776 USD 294.3 USD 294.36
2025-02-06 (Thursday)12,927USD 3,805,192MCD holding increased by 71487USD 3,805,1920USD 71,487 USD 294.36 USD 288.83
2025-02-05 (Wednesday)12,927MCD holding increased by 855USD 3,733,705MCD holding increased by 235602USD 3,733,705855USD 235,602 USD 288.83 USD 289.77
2025-02-04 (Tuesday)12,072USD 3,498,103MCD holding decreased by -3381USD 3,498,1030USD -3,381 USD 289.77 USD 290.05
2025-02-03 (Monday)12,072MCD holding increased by 122USD 3,501,484MCD holding increased by 51519USD 3,501,484122USD 51,519 USD 290.05 USD 288.7
2025-01-31 (Friday)11,950MCD holding increased by 549USD 3,449,965MCD holding increased by 140027USD 3,449,965549USD 140,027 USD 288.7 USD 290.32
2025-01-30 (Thursday)11,401USD 3,309,938MCD holding increased by 2394USD 3,309,9380USD 2,394 USD 290.32 USD 290.11
2025-01-29 (Wednesday)11,401MCD holding increased by 305USD 3,307,544MCD holding increased by 76944USD 3,307,544305USD 76,944 USD 290.11 USD 291.15
2025-01-28 (Tuesday)11,096MCD holding increased by 56USD 3,230,600MCD holding decreased by -5114USD 3,230,60056USD -5,114 USD 291.15 USD 293.09
2025-01-27 (Monday)11,040USD 3,235,714MCD holding increased by 84236USD 3,235,7140USD 84,236 USD 293.09 USD 285.46
2025-01-24 (Friday)11,040MCD holding increased by 61USD 3,151,478MCD holding increased by 28721USD 3,151,47861USD 28,721 USD 285.46 USD 284.43
2025-01-23 (Thursday)10,979USD 3,122,757MCD holding increased by 33815USD 3,122,7570USD 33,815 USD 284.43 USD 281.35
2025-01-22 (Wednesday)10,979USD 3,088,942USD 3,088,942
2025-01-21 (Tuesday)10,979USD 3,102,775USD 3,102,775
2025-01-20 (Monday)10,979USD 3,084,550USD 3,084,550
2025-01-17 (Friday)10,979USD 3,084,550USD 3,084,550
2025-01-16 (Thursday)10,979USD 3,071,265USD 3,071,265
2025-01-15 (Wednesday)10,979USD 3,099,372USD 3,099,372
2025-01-14 (Tuesday)10,979USD 3,091,467USD 3,091,467
2025-01-13 (Monday)10,979USD 3,113,974USD 3,113,974
2025-01-10 (Friday)10,979USD 3,099,481USD 3,099,481
2025-01-09 (Thursday)10,979USD 3,149,875USD 3,149,875
2025-01-09 (Thursday)10,979USD 3,149,875USD 3,149,875
2025-01-09 (Thursday)10,979USD 3,149,875USD 3,149,875
2025-01-08 (Wednesday)10,979USD 3,149,875USD 3,149,875
2025-01-08 (Wednesday)10,979USD 3,149,875USD 3,149,875
2025-01-08 (Wednesday)10,979USD 3,149,875USD 3,149,875
2024-12-10 (Tuesday)11,146USD 3,351,714MCD holding decreased by -7356USD 3,351,7140USD -7,356 USD 300.71 USD 301.37
2024-12-09 (Monday)11,146MCD holding increased by 57USD 3,359,070MCD holding increased by 43681USD 3,359,07057USD 43,681 USD 301.37 USD 298.98
2024-12-06 (Friday)11,089MCD holding increased by 780USD 3,315,389MCD holding increased by 228153USD 3,315,389780USD 228,153 USD 298.98 USD 299.47
2024-12-05 (Thursday)10,309USD 3,087,236MCD holding increased by 45153USD 3,087,2360USD 45,153 USD 299.47 USD 295.09
2024-12-04 (Wednesday)10,309USD 3,042,083MCD holding increased by 6082USD 3,042,0830USD 6,082 USD 295.09 USD 294.5
2024-12-03 (Tuesday)10,309MCD holding increased by 240USD 3,036,001MCD holding increased by 91423USD 3,036,001240USD 91,423 USD 294.5 USD 292.44
2024-12-02 (Monday)10,069MCD holding increased by 60USD 2,944,578MCD holding decreased by -18186USD 2,944,57860USD -18,186 USD 292.44 USD 296.01
2024-11-29 (Friday)10,009MCD holding decreased by -73USD 2,962,764MCD holding decreased by -12233USD 2,962,764-73USD -12,233 USD 296.01 USD 295.08
2024-11-28 (Thursday)10,082USD 2,974,997USD 2,974,9970USD 0 USD 295.08 USD 295.08
2024-11-27 (Wednesday)10,082USD 2,974,997MCD holding decreased by -12602USD 2,974,9970USD -12,602 USD 295.08 USD 296.33
2024-11-26 (Tuesday)10,082USD 2,987,599MCD holding increased by 1411USD 2,987,5990USD 1,411 USD 296.33 USD 296.19
2024-11-25 (Monday)10,082USD 2,986,188MCD holding increased by 59585USD 2,986,1880USD 59,585 USD 296.19 USD 290.28
2024-11-22 (Friday)10,082USD 2,926,603MCD holding increased by 18248USD 2,926,6030USD 18,248 USD 290.28 USD 288.47
2024-11-21 (Thursday)10,082USD 2,908,355MCD holding decreased by -24600USD 2,908,3550USD -24,600 USD 288.47 USD 290.91
2024-11-20 (Wednesday)10,082USD 2,932,955MCD holding increased by 1815USD 2,932,9550USD 1,815 USD 290.91 USD 290.73
2024-11-19 (Tuesday)10,082USD 2,931,140MCD holding decreased by -3730USD 2,931,1400USD -3,730 USD 290.73 USD 291.1
2024-11-18 (Monday)10,082USD 2,934,870MCD holding decreased by -76119USD 2,934,8700USD -76,119 USD 291.1 USD 298.65
2024-11-12 (Tuesday)10,082USD 3,010,989MCD holding decreased by -3227USD 3,010,9890USD -3,227 USD 298.65 USD 298.97
2024-11-08 (Friday)10,082MCD holding increased by 420USD 3,014,216MCD holding increased by 167211USD 3,014,216420USD 167,211 USD 298.97 USD 294.66
2024-11-07 (Thursday)9,662USD 2,847,005MCD holding increased by 6377USD 2,847,0050USD 6,377 USD 294.66 USD 294
2024-11-06 (Wednesday)9,662USD 2,840,628MCD holding decreased by -32078USD 2,840,6280USD -32,078 USD 294 USD 297.32
2024-11-05 (Tuesday)9,662USD 2,872,706MCD holding increased by 43189USD 2,872,7060USD 43,189 USD 297.32 USD 292.85
2024-11-04 (Monday)9,662USD 2,829,517MCD holding decreased by -22802USD 2,829,5170USD -22,802 USD 292.85 USD 295.21
2024-11-01 (Friday)9,662USD 2,852,319MCD holding increased by 29952USD 2,852,3190USD 29,952 USD 295.21 USD 292.11
2024-10-31 (Thursday)9,662MCD holding decreased by -52USD 2,822,367MCD holding decreased by -9458USD 2,822,367-52USD -9,458 USD 292.11 USD 291.52
2024-10-30 (Wednesday)9,714MCD holding increased by 60USD 2,831,825MCD holding decreased by -16105USD 2,831,82560USD -16,105 USD 291.52 USD 295
2024-10-29 (Tuesday)9,654USD 2,847,930MCD holding decreased by -17281USD 2,847,9300USD -17,281 USD 295 USD 296.79
2024-10-28 (Monday)9,654USD 2,865,211MCD holding increased by 40354USD 2,865,2110USD 40,354 USD 296.79 USD 292.61
2024-10-25 (Friday)9,654USD 2,824,857MCD holding decreased by -86596USD 2,824,8570USD -86,596 USD 292.61 USD 301.58
2024-10-24 (Thursday)9,654USD 2,911,453MCD holding increased by 29058USD 2,911,4530USD 29,058 USD 301.58 USD 298.57
2024-10-23 (Wednesday)9,654USD 2,882,395MCD holding decreased by -155622USD 2,882,3950USD -155,622 USD 298.57 USD 314.69
2024-10-22 (Tuesday)9,654USD 3,038,017MCD holding decreased by -1931USD 3,038,0170USD -1,931 USD 314.69 USD 314.89
2024-10-21 (Monday)9,654USD 3,039,948MCD holding decreased by -16122USD 3,039,9480USD -16,122 USD 314.89 USD 316.56
2024-10-18 (Friday)9,654USD 3,056,070USD 3,056,070
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE000R9FA4A0

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY183 318.480* 301.67
2025-04-17BUY61 311.300* 301.20
2025-04-11BUY272 309.900* 300.71
2025-04-07SELL-427 299.890* 300.62 Profit of 128,364 on sale
2025-04-04SELL-549 300.110* 300.63 Profit of 165,043 on sale
2025-03-31SELL-83 312.370* 300.18 Profit of 24,915 on sale
2025-03-21BUY24 305.440* 299.50
2025-03-18SELL-244 303.600* 299.23 Profit of 73,012 on sale
2025-03-17SELL-604 303.970* 299.16 Profit of 180,695 on sale
2025-03-13SELL-122 297.500* 299.18 Profit of 36,500 on sale
2025-03-11BUY200 306.760* 299.06
2025-03-10SELL-61 317.250* 298.78 Profit of 18,226 on sale
2025-03-05SELL-183 307.450* 298.09 Profit of 54,551 on sale
2025-03-03SELL-61 304.290* 297.86 Profit of 18,169 on sale
2025-02-21SELL-224 304.810* 296.78 Profit of 66,478 on sale
2025-02-14SELL-244 308.550* 295.90 Profit of 72,199 on sale
2025-02-12SELL-305 307.600* 295.35 Profit of 90,081 on sale
2025-02-10BUY61 308.420* 294.73
2025-02-05BUY855 288.830* 294.89
2025-02-03BUY122 290.050* 295.14
2025-01-31BUY549 288.700* 295.30
2025-01-29BUY305 290.110* 295.58
2025-01-28BUY56 291.150* 295.70
2025-01-24BUY61 285.460* 296.08
2024-12-09BUY57 301.370* 296.13
2024-12-06BUY780 298.980* 296.04
2024-12-03BUY240 294.500* 296.00
2024-12-02BUY60 292.440* 296.14
2024-11-29SELL-73 296.010* 296.14 Profit of 21,618 on sale
2024-11-08BUY420 298.970* 297.99
2024-10-31SELL-52 292.110* 300.71 Profit of 15,637 on sale
2024-10-30BUY60 291.520* 302.02
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-31550,1581,3611,102,49849.9%
2025-07-30572,5844,0291,096,33552.2%
2025-07-29582,8913,4911,140,39551.1%
2025-07-28743,0901,3051,259,35359.0%
2025-07-25601,1741,1921,313,16745.8%
2025-07-24815,472751,377,29159.2%
2025-07-23488,025407990,76349.3%
2025-07-22392,619707924,92842.4%
2025-07-21568,5564,6831,303,18743.6%
2025-07-18613,8174191,207,26350.8%
2025-07-17623,2951221,322,35347.1%
2025-07-16495,0761,9201,104,10944.8%
2025-07-15517,0643691,066,80448.5%
2025-07-141,003,4563202,153,22446.6%
2025-07-11792,7166991,740,15445.6%
2025-07-10450,6943,6591,255,17635.9%
2025-07-09582,4364741,210,26848.1%
2025-07-08341,7574911,176,52629.0%
2025-07-07388,6352,0331,080,39936.0%
2025-07-03220,908696733,40230.1%
2025-07-02478,421181,734,92327.6%
2025-07-01695,4123,2802,176,53632.0%
2025-06-30617,5272,3501,917,92732.2%
2025-06-27575,4714,1363,046,16518.9%
2025-06-26477,3922,1151,982,35624.1%
2025-06-25521,6864231,505,31234.7%
2025-06-24276,2771851,095,46025.2%
2025-06-23430,25112,3432,080,57220.7%
2025-06-20496,0762,3551,741,18028.5%
2025-06-18410,2171,2961,715,42323.9%
2025-06-17365,4937611,279,80528.6%
2025-06-16743,9716681,659,45744.8%
2025-06-13356,9691,132957,94437.3%
2025-06-12407,1789,7531,095,65937.2%
2025-06-11593,6105,7951,432,77041.4%
2025-06-10606,2661,2432,071,69529.3%
2025-06-09570,1095781,522,70237.4%
2025-06-06314,735301,014,36531.0%
2025-06-05389,4648641,075,34636.2%
2025-06-04307,7162,702807,54738.1%
2025-06-03298,8282,1471,046,12228.6%
2025-06-02374,802382909,95541.2%
2025-05-30542,3467,927962,81956.3%
2025-05-29507,8833,912861,72158.9%
2025-05-28283,29756689,04941.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.