Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for MCO

Stock Name	Moodys Corporation
Ticker	MCO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6153691059
LEI	549300GCEDD8YCF5WU84

Show aggregate MCO holdings

News associated with MCO

Comparing Moody’s (NYSE:MCO) and Pearl Diver Credit (NYSE:PDCC): Pearl Diver Credit (NYSE:PDCC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their risk, institutional ownership, earnings, profitability, dividends, valuation and analyst recommendations. Volatility and Risk Pearl Diver Credit has a […] - 2025-09-18 03:01:00
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
Analysts Expect 10% Gains Ahead For DLN: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade: Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
Moody’s Corporation (NYSE:MCO) Receives Consensus Rating of “Moderate Buy” from Analysts: Moody’s Corporation (NYSE:MCO – Get Free Report) has received an average rating of “Moderate Buy” from the seventeen research firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and ten have assigned a buy recommendation to the company. The […] - 2025-08-26 02:16:51
Top Big Data Stocks Powering the Next Wave of AI and Analytics: NVIDIA, Moody's, Palantir and Dell are driving the Big Data boom with AI breakthroughs, risk analytics and powerful infrastructure. - 2025-08-21 10:06:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?: Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
Harbour Investments Inc. Grows Stock Holdings in Moody’s Corporation (NYSE:MCO): Harbour Investments Inc. boosted its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 482 shares of the business services provider’s stock after purchasing an additional 26 shares […] - 2025-08-07 05:16:50
Analyzing Moody’s (NYSE:MCO) and Atlanticus (NASDAQ:ATLC): Atlanticus (NASDAQ:ATLC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, valuation, analyst recommendations and dividends. Volatility & Risk Atlanticus has a beta of 1.83, indicating […] - 2025-07-28 05:56:58
Moody's Boosts FY25 Adj. EPS Outlook; Boosts Dividend 11% - Update: (RTTNews) - While reporting financial results for the second quarter on Wednesday, Moody's Corp. (MCO) raised its earnings and adjusted earnings guidance for the full-year 2025, based on these results and current market trends. - 2025-07-23 08:26:49
Kingsview Wealth Management LLC Increases Holdings in Moody’s Corporation (NYSE:MCO): Kingsview Wealth Management LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 13.6% in the first quarter, Holdings Channel reports. The institutional investor owned 888 shares of the business services provider’s stock after buying an additional 106 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Moody’s were worth […] - 2025-07-23 06:59:03
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT: The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings: PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
ProShares Ultra Financials Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 11:54:15
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades: Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
Top Big Data Stocks for Savvy Investors on the Growing Analytics Trend: DELL, HUBS and MSFT are tapping into Big Data's explosive growth with AI tools, smart platforms and strategic tech shifts. - 2025-07-09 10:05:00
Strategy To YieldBoost Moody's Corp. To 10.5% Using Options: Shareholders of Moody's Corp. (Symbol: MCO) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $530 strike and collect the premium based on the $18.30 bid, which annualizes to an additional 9.8% rate of retur - 2025-07-08 12:54:33
Moody’s Corporation (NYSE:MCO) Shares Sold by Private Trust Co. NA: Private Trust Co. NA reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 5.3% in the 1st quarter, Holdings Channel reports. The firm owned 444 shares of the business services provider’s stock after selling 25 shares during the period. Private Trust Co. NA’s holdings in Moody’s were worth $207,000 as of its most […] - 2025-07-08 04:52:55
Monday Sector Leaders: Technology & Communications, Industrial: Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, higher by 0.8%. Within that group, Hewlett Packard Enterprise Co (Symbol: HPE) and Juniper Networks Inc (Symbol: JNPR) are two of the day' - 2025-06-30 15:49:08
Sequoia Financial Advisors LLC Boosts Stake in Moody’s Corporation (NYSE:MCO): Sequoia Financial Advisors LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 3.6% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 3,784 shares of the business services provider’s stock after purchasing an additional 133 shares during the period. Sequoia Financial Advisors LLC’s […] - 2025-06-30 04:56:55
Blue Trust Inc. Raises Position in Moody’s Corporation (NYSE:MCO): Blue Trust Inc. boosted its position in Moody’s Corporation (NYSE:MCO – Free Report) by 177.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 784 shares of the business services provider’s stock after purchasing an additional 501 shares during the period. Blue […] - 2025-06-23 05:00:50
Envestnet Portfolio Solutions Inc. Increases Stock Position in Moody’s Corporation (NYSE:MCO): Envestnet Portfolio Solutions Inc. lifted its holdings in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 10.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,259 shares of the business services provider’s stock after buying an additional 678 shares […] - 2025-06-22 05:50:54
Sowell Financial Services LLC Acquires Shares of 1,328 Moody’s Corporation (NYSE:MCO): Sowell Financial Services LLC acquired a new stake in Moody’s Corporation (NYSE:MCO – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 1,328 shares of the business services provider’s stock, valued at approximately $619,000. Other institutional investors and […] - 2025-06-20 05:27:01
Moody’s Corporation (NYSE:MCO) Shares Sold by Mission Wealth Management LP: Mission Wealth Management LP reduced its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 9.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,071 shares of the business services provider’s stock after selling 106 shares during the quarter. Mission Wealth Management LP’s holdings in Moody’s were worth $499,000 at the […] - 2025-06-19 07:36:46
Janney Montgomery Scott LLC Cuts Holdings in Moody’s Corporation (NYSE:MCO): Janney Montgomery Scott LLC reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 1.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 38,959 shares of the business services provider’s stock after selling 376 shares during the period. Janney Montgomery Scott LLC’s holdings in Moody’s were worth $18,143,000 at the end of […] - 2025-06-19 05:52:52
Azzad Asset Management Inc. ADV Acquires Shares of 1,426 Moody’s Co. (NYSE:MCO): Azzad Asset Management Inc. ADV acquired a new stake in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,426 shares of the business services provider’s stock, valued at approximately $664,000. Several other hedge […] - 2025-06-16 05:40:53
Harbor Capital Advisors Inc. Invests $1.41 Million in Moody’s Co. (NYSE:MCO): Harbor Capital Advisors Inc. purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 3,034 shares of the business services provider’s stock, valued at approximately $1,413,000. Several other large investors […] - 2025-06-13 05:20:48
Warren Buffett Is Wagering 72% of Berkshire Hathaway's $283 Billion of Invested Capital on These 7 Unstoppable Stocks: There's probably not a money manager on Wall Street who garners as much attention as Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett. The appropriately named "Oracle of Omaha" has overseen a nearly 6,000,000% aggregate return in his company's Class A shares (BRK. - 2025-06-13 04:06:00
Procyon Advisors LLC Purchases 46 Shares of Moody’s Co. (NYSE:MCO): Procyon Advisors LLC lifted its stake in Moody’s Co. (NYSE:MCO – Free Report) by 5.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 953 shares of the business services provider’s stock after acquiring an additional 46 shares during the quarter. Procyon Advisors […] - 2025-06-09 06:22:54
Vest Financial LLC Takes $204,000 Position in Moody’s Co. (NYSE:MCO): Vest Financial LLC purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 439 shares of the business services provider’s stock, valued at approximately $204,000. Other institutional investors have also made […] - 2025-06-09 05:50:58

iShares S&P 500 ESG UCITS ETF USD (Acc) MCO holdings

Date	Number of MCO Shares Held	Base Market Value of MCO Shares	Local Market Value of MCO Shares	Change in MCO Shares Held	Change in MCO Base Value	Current Price per MCO Share Held	Previous Price per MCO Share Held
2025-12-03 (Wednesday)	3,074	USD 1,512,439	USD 1,512,439
2025-12-02 (Tuesday)	3,074	USD 1,499,620	USD 1,499,620	0	USD 1,844	USD 487.84	USD 487.24
2025-12-01 (Monday)	3,074	USD 1,497,776	USD 1,497,776	0	USD -10,882	USD 487.24	USD 490.78
2025-11-28 (Friday)	3,074	USD 1,508,658	USD 1,508,658	0	USD 11,220	USD 490.78	USD 487.13
2025-11-27 (Thursday)	3,074	USD 1,497,438	USD 1,497,438	0	USD 0	USD 487.13	USD 487.13
2025-11-26 (Wednesday)	3,074	USD 1,497,438	USD 1,497,438	0	USD 4,488	USD 487.13	USD 485.67
2025-11-25 (Tuesday)	3,074	USD 1,492,950	USD 1,492,950	0	USD 21,272	USD 485.67	USD 478.75
2025-11-24 (Monday)	3,074	USD 1,471,678	USD 1,471,678	0	USD 13,004	USD 478.75	USD 474.52
2025-11-20 (Thursday)	3,074	USD 1,458,674	USD 1,458,674	0	USD 5,102	USD 474.52	USD 472.86
2025-11-19 (Wednesday)	3,074	USD 1,453,572	USD 1,453,572	0	USD 8,300	USD 472.86	USD 470.16
2025-11-18 (Tuesday)	3,074	USD 1,445,272	USD 1,445,272	0	USD -6,025	USD 470.16	USD 472.12
2025-11-17 (Monday)	3,074	USD 1,451,297	USD 1,451,297	14	USD -15,912	USD 472.12	USD 479.48

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCO by Blackrock for IE000R9FA4A0

Show aggregate share trades of MCO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 14 481.000 470.920 471.928 USD 6,607 480.62
2025-11-13 SELL -28 493.640 485.310 486.143 USD -13,612 480.58 Loss of -156 on sale
2025-11-07 BUY 42 487.980* 480.41
2025-11-03 BUY 42 485.970 474.030 475.224 USD 19,959 480.31
2025-10-17 SELL -28 471.040 475.010 474.613 USD -13,289 480.28 Profit of 159 on sale
2025-10-15 BUY 28 478.510 486.260 485.485 USD 13,594 480.35
2025-10-07 BUY 13 488.430 489.260 489.177 USD 6,359 480.24
2025-09-24 BUY 96 474.800 476.750 476.555 USD 45,749 480.34
2025-09-16 SELL -42 508.000 509.750 509.575 USD -21,402 479.99 Loss of -1,242 on sale
2025-09-11 SELL -42 518.700 519.540 519.456 USD -21,817 479.42 Loss of -1,682 on sale
2025-08-29 BUY 123 509.760 511.900 511.686 USD 62,937 478.95
2025-08-06 BUY 13 517.480 518.240 518.164 USD 6,736 478.33
2025-07-31 BUY 17 515.730 521.000 520.473 USD 8,848 477.74
2025-07-22 BUY 13 499.120 500.610 500.461 USD 6,506 476.35
2025-07-14 SELL -13 503.420 503.760 503.726 USD -6,548 475.41 Loss of -368 on sale
2025-07-02 BUY 14 497.120 503.110 502.511 USD 7,035 473.93
2025-06-30 BUY 106 501.590 502.210 502.148 USD 53,228 473.74
2025-06-27 BUY 65 488.030 492.540 492.089 USD 31,986 473.64
2025-06-26 BUY 26 481.540 484.220 483.952 USD 12,583 473.58
2025-06-18 SELL -13 470.510 476.060 475.505 USD -6,182 473.46 Loss of -27 on sale
2025-06-17 SELL -65 471.230 475.630 475.190 USD -30,887 473.48 Loss of -111 on sale
2025-06-13 BUY 91 471.880 477.200 476.668 USD 43,377 473.46
2025-06-05 BUY 13 487.540 489.890 489.655 USD 6,366 472.90
2025-05-30 BUY 78 479.320 482.250 481.957 USD 37,593 472.61
2025-05-22 SELL -26 471.760 475.400 475.036 USD -12,351 472.44 Loss of -67 on sale
2025-05-19 BUY 130 492.100 493.300 493.180 USD 64,113 472.14
2025-05-16 BUY 13 488.900 489.490 489.431 USD 6,363 471.99
2025-05-14 BUY 13 479.050 486.330 485.602 USD 6,313 471.79
2025-05-01 SELL -13 451.860 456.780 456.288 USD -5,932 471.98 Profit of 204 on sale
2025-04-23 BUY 39 430.770 449.000 447.177 USD 17,440 473.89
2025-04-17 BUY 13 424.860 431.240 430.602 USD 5,598 476.09
2025-04-11 BUY 66 428.430 430.760 430.527 USD 28,415 478.11
2025-04-07 SELL -91 398.000 415.660 413.894 USD -37,664 481.16 Profit of 6,121 on sale
2025-04-04 SELL -117 402.430 431.030 428.170 USD -50,096 482.11 Profit of 6,311 on sale
2025-03-31 SELL -56 465.690 468.340 468.075 USD -26,212 482.62 Profit of 815 on sale
2025-03-21 SELL -13 459.490 459.880 459.841 USD -5,978 483.83 Profit of 312 on sale
2025-03-18 SELL -52 450.100 455.080 454.582 USD -23,638 484.97 Profit of 1,580 on sale
2025-03-17 SELL -130 453.590 456.770 456.452 USD -59,339 485.42 Profit of 3,766 on sale
2025-03-13 SELL -26 437.800 443.000 442.480 USD -11,504 486.69 Profit of 1,149 on sale
2025-03-11 BUY 63 443.850 451.100 450.375 USD 28,374 488.01
2025-03-10 SELL -13 450.290 458.510 457.688 USD -5,950 488.59 Profit of 402 on sale
2025-03-05 SELL -39 482.180 485.780 485.420 USD -18,931 489.43 Profit of 156 on sale
2025-03-03 SELL -13 502.000 507.330 506.797 USD -6,588 489.36 Loss of -227 on sale
2025-02-21 SELL -48 500.280 511.600 510.468 USD -24,502 488.21 Loss of -1,069 on sale
2025-02-14 SELL -52 522.840 531.930 531.021 USD -27,613 485.04 Loss of -2,391 on sale
2025-02-12 SELL -65 505.440 512.250 511.569 USD -33,252 483.70 Loss of -1,811 on sale
2025-02-10 BUY 13 504.230 505.500 505.373 USD 6,570 482.60
2025-02-05 BUY 183 495.840 497.900 497.694 USD 91,078 481.31
2025-02-03 BUY 26 496.470 498.390 498.198 USD 12,953 480.64
2025-01-31 BUY 117 499.440 505.780 505.146 USD 59,102 480.16
2025-01-29 BUY 65 490.320 493.020 492.750 USD 32,029 479.37
2025-01-28 BUY 12 493.000 498.000 497.500 USD 5,970 478.99
2025-01-24 BUY 13 489.650 491.340 491.171 USD 6,385 478.17
2024-12-09 BUY 12 490.520 492.780 492.554 USD 5,911 477.09
2024-12-06 BUY 169 494.760 496.810 496.605 USD 83,926 476.50
2024-12-03 BUY 52 493.690 498.640 498.145 USD 25,904 474.52
2024-12-02 BUY 13 497.410 500.220 499.939 USD 6,499 473.64
2024-11-29 BUY 13 499.980 502.630 502.365 USD 6,531 472.58
2024-11-08 BUY 91 477.180 479.350 479.133 USD 43,601 463.76
2024-10-31 SELL -38 454.040 459.770 459.197 USD -17,449 466.86 Profit of 291 on sale
2024-10-30 BUY 13 458.960 463.270 462.839 USD 6,017 467.99
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	14	481.000	470.920	471.928	USD 6,607	480.62
2025-11-13	SELL	-28	493.640	485.310	486.143	USD -13,612	480.58 Loss of -156 on sale
2025-11-07	BUY	42			487.980*		480.41
2025-11-03	BUY	42	485.970	474.030	475.224	USD 19,959	480.31
2025-10-17	SELL	-28	471.040	475.010	474.613	USD -13,289	480.28 Profit of 159 on sale
2025-10-15	BUY	28	478.510	486.260	485.485	USD 13,594	480.35
2025-10-07	BUY	13	488.430	489.260	489.177	USD 6,359	480.24
2025-09-24	BUY	96	474.800	476.750	476.555	USD 45,749	480.34
2025-09-16	SELL	-42	508.000	509.750	509.575	USD -21,402	479.99 Loss of -1,242 on sale
2025-09-11	SELL	-42	518.700	519.540	519.456	USD -21,817	479.42 Loss of -1,682 on sale
2025-08-29	BUY	123	509.760	511.900	511.686	USD 62,937	478.95
2025-08-06	BUY	13	517.480	518.240	518.164	USD 6,736	478.33
2025-07-31	BUY	17	515.730	521.000	520.473	USD 8,848	477.74
2025-07-22	BUY	13	499.120	500.610	500.461	USD 6,506	476.35
2025-07-14	SELL	-13	503.420	503.760	503.726	USD -6,548	475.41 Loss of -368 on sale
2025-07-02	BUY	14	497.120	503.110	502.511	USD 7,035	473.93
2025-06-30	BUY	106	501.590	502.210	502.148	USD 53,228	473.74
2025-06-27	BUY	65	488.030	492.540	492.089	USD 31,986	473.64
2025-06-26	BUY	26	481.540	484.220	483.952	USD 12,583	473.58
2025-06-18	SELL	-13	470.510	476.060	475.505	USD -6,182	473.46 Loss of -27 on sale
2025-06-17	SELL	-65	471.230	475.630	475.190	USD -30,887	473.48 Loss of -111 on sale
2025-06-13	BUY	91	471.880	477.200	476.668	USD 43,377	473.46
2025-06-05	BUY	13	487.540	489.890	489.655	USD 6,366	472.90
2025-05-30	BUY	78	479.320	482.250	481.957	USD 37,593	472.61
2025-05-22	SELL	-26	471.760	475.400	475.036	USD -12,351	472.44 Loss of -67 on sale
2025-05-19	BUY	130	492.100	493.300	493.180	USD 64,113	472.14
2025-05-16	BUY	13	488.900	489.490	489.431	USD 6,363	471.99
2025-05-14	BUY	13	479.050	486.330	485.602	USD 6,313	471.79
2025-05-01	SELL	-13	451.860	456.780	456.288	USD -5,932	471.98 Profit of 204 on sale
2025-04-23	BUY	39	430.770	449.000	447.177	USD 17,440	473.89
2025-04-17	BUY	13	424.860	431.240	430.602	USD 5,598	476.09
2025-04-11	BUY	66	428.430	430.760	430.527	USD 28,415	478.11
2025-04-07	SELL	-91	398.000	415.660	413.894	USD -37,664	481.16 Profit of 6,121 on sale
2025-04-04	SELL	-117	402.430	431.030	428.170	USD -50,096	482.11 Profit of 6,311 on sale
2025-03-31	SELL	-56	465.690	468.340	468.075	USD -26,212	482.62 Profit of 815 on sale
2025-03-21	SELL	-13	459.490	459.880	459.841	USD -5,978	483.83 Profit of 312 on sale
2025-03-18	SELL	-52	450.100	455.080	454.582	USD -23,638	484.97 Profit of 1,580 on sale
2025-03-17	SELL	-130	453.590	456.770	456.452	USD -59,339	485.42 Profit of 3,766 on sale
2025-03-13	SELL	-26	437.800	443.000	442.480	USD -11,504	486.69 Profit of 1,149 on sale
2025-03-11	BUY	63	443.850	451.100	450.375	USD 28,374	488.01
2025-03-10	SELL	-13	450.290	458.510	457.688	USD -5,950	488.59 Profit of 402 on sale
2025-03-05	SELL	-39	482.180	485.780	485.420	USD -18,931	489.43 Profit of 156 on sale
2025-03-03	SELL	-13	502.000	507.330	506.797	USD -6,588	489.36 Loss of -227 on sale
2025-02-21	SELL	-48	500.280	511.600	510.468	USD -24,502	488.21 Loss of -1,069 on sale
2025-02-14	SELL	-52	522.840	531.930	531.021	USD -27,613	485.04 Loss of -2,391 on sale
2025-02-12	SELL	-65	505.440	512.250	511.569	USD -33,252	483.70 Loss of -1,811 on sale
2025-02-10	BUY	13	504.230	505.500	505.373	USD 6,570	482.60
2025-02-05	BUY	183	495.840	497.900	497.694	USD 91,078	481.31
2025-02-03	BUY	26	496.470	498.390	498.198	USD 12,953	480.64
2025-01-31	BUY	117	499.440	505.780	505.146	USD 59,102	480.16
2025-01-29	BUY	65	490.320	493.020	492.750	USD 32,029	479.37
2025-01-28	BUY	12	493.000	498.000	497.500	USD 5,970	478.99
2025-01-24	BUY	13	489.650	491.340	491.171	USD 6,385	478.17
2024-12-09	BUY	12	490.520	492.780	492.554	USD 5,911	477.09
2024-12-06	BUY	169	494.760	496.810	496.605	USD 83,926	476.50
2024-12-03	BUY	52	493.690	498.640	498.145	USD 25,904	474.52
2024-12-02	BUY	13	497.410	500.220	499.939	USD 6,499	473.64
2024-11-29	BUY	13	499.980	502.630	502.365	USD 6,531	472.58
2024-11-08	BUY	91	477.180	479.350	479.133	USD 43,601	463.76
2024-10-31	SELL	-38	454.040	459.770	459.197	USD -17,449	466.86 Profit of 291 on sale
2024-10-30	BUY	13	458.960	463.270	462.839	USD 6,017	467.99

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	133,768	0	366,843	36.5%
2025-09-18	299,855	0	733,112	40.9%
2025-09-17	50,865	76	172,422	29.5%
2025-09-16	50,363	0	129,063	39.0%
2025-09-15	57,236	0	203,311	28.2%
2025-09-12	61,890	0	123,522	50.1%
2025-09-11	106,473	0	362,648	29.4%
2025-09-10	113,950	0	175,575	64.9%
2025-09-09	63,219	25	148,632	42.5%
2025-09-08	91,400	56	212,624	43.0%
2025-09-05	76,169	2,421	209,262	36.4%
2025-09-04	90,421	0	271,901	33.3%
2025-09-03	91,632	168	164,113	55.8%
2025-09-02	110,804	82	185,254	59.8%
2025-08-29	45,493	0	77,379	58.8%
2025-08-28	56,415	1	140,722	40.1%
2025-08-27	46,424	30	93,078	49.9%
2025-08-26	69,558	12	131,711	52.8%
2025-08-25	88,345	238	157,737	56.0%
2025-08-22	149,504	29	218,695	68.4%
2025-08-21	58,339	430	130,643	44.7%
2025-08-20	42,569	0	129,960	32.8%
2025-08-19	60,127	452	167,990	35.8%
2025-08-18	76,856	0	174,801	44.0%
2025-08-15	73,482	0	106,774	68.8%
2025-08-14	89,915	0	189,813	47.4%
2025-08-13	67,313	0	134,408	50.1%
2025-08-12	76,535	6	176,686	43.3%
2025-08-11	72,748	104	118,139	61.6%
2025-08-08	62,934	0	93,705	67.2%
2025-08-07	99,560	80	158,438	62.8%
2025-08-06	115,874	2	193,416	59.9%
2025-08-05	210,690	19	270,445	77.9%
2025-08-04	137,034	311	193,997	70.6%
2025-08-01	255,738	3,643	360,894	70.9%
2025-07-31	196,078	86	314,882	62.3%
2025-07-30	290,550	2	351,068	82.8%
2025-07-29	213,128	180	371,432	57.4%
2025-07-28	52,575	20	126,377	41.6%
2025-07-25	98,371	0	268,381	36.7%
2025-07-24	143,833	8	294,890	48.8%
2025-07-23	267,827	0	415,976	64.4%
2025-07-22	162,211	100	301,278	53.8%
2025-07-21	91,783	9	212,019	43.3%
2025-07-18	121,647	1,807	832,799	14.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.