Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for MET

Stock Name	MetLife Inc
Ticker	MET(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US59156R1086
LEI	C4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife (NYSE:MET) Cut to Neutral at Piper Sandler: Piper Sandler downgraded shares of MetLife (NYSE:MET – Free Report) from an overweight rating to a neutral rating in a report released on Friday, MarketBeat Ratings reports. The firm currently has $84.00 target price on the financial services provider’s stock. Several other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-09-22 02:22:52
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Bullish Two Hundred Day Moving Average Cross - MET: In trading on Friday, shares of MetLife Inc (Symbol: MET) crossed above their 200 day moving average of $80.19, changing hands as high as $81.61 per share. MetLife Inc shares are currently trading up about 2.9% on the day. The chart below shows the one year performance of MET - 2025-08-22 12:56:23
Morgan Stanley Issues Pessimistic Forecast for MetLife (NYSE:MET) Stock Price: MetLife (NYSE:MET – Get Free Report) had its price target reduced by equities research analysts at Morgan Stanley from $98.00 to $94.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 19.48% from […] - 2025-08-20 02:38:44
MetLife, Inc. (NYSE:MET) Receives $96.00 Consensus Target Price from Analysts: Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month […] - 2025-08-19 03:06:58
Reviewing MetLife (NYSE:MET) and Hippo (NYSE:HIPO): MetLife (NYSE:MET – Get Free Report) and Hippo (NYSE:HIPO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, institutional ownership, valuation and profitability. Volatility and Risk MetLife has a beta of 0.85, indicating […] - 2025-08-15 02:58:50
MetLife (NYSE:MET) Price Target Cut to $92.00 by Analysts at Keefe, Bruyette & Woods: MetLife (NYSE:MET – Get Free Report) had its price target decreased by research analysts at Keefe, Bruyette & Woods from $94.00 to $92.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would indicate a potential […] - 2025-08-13 02:55:09
MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts: Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 04:38:57
Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET): Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 06:35:03
Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET): Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 05:40:51
YieldBoost MetLife To 9.2% Using Options: Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 12:36:19
MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.: Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 08:00:47
World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET): World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 05:33:07
Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock: MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 04:27:25
Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET): Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 06:40:52
D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET): D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 06:40:50
Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET): Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 05:54:47
Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET): Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 05:40:49
Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET): Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 04:52:28
MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 05:35:01
MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.: Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 05:16:52
Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET): Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 06:24:54

iShares S&P 500 ESG UCITS ETF USD (Acc) MET holdings

Date	Number of MET Shares Held	Base Market Value of MET Shares	Local Market Value of MET Shares	Change in MET Shares Held	Change in MET Base Value	Current Price per MET Share Held	Previous Price per MET Share Held
2025-12-03 (Wednesday)	11,234	USD 870,747	USD 870,747	0	USD 13,930	USD 77.51	USD 76.27
2025-12-02 (Tuesday)	11,234	USD 856,817	USD 856,817	0	USD -450	USD 76.27	USD 76.31
2025-12-01 (Monday)	11,234	USD 857,267	USD 857,267	0	USD -2,808	USD 76.31	USD 76.56
2025-11-28 (Friday)	11,234	USD 860,075	USD 860,075	0	USD 2,584	USD 76.56	USD 76.33
2025-11-27 (Thursday)	11,234	USD 857,491	USD 857,491	0	USD 0	USD 76.33	USD 76.33
2025-11-26 (Wednesday)	11,234	USD 857,491	USD 857,491	0	USD 6,628	USD 76.33	USD 75.74
2025-11-25 (Tuesday)	11,234	USD 850,863	USD 850,863	0	USD 6,179	USD 75.74	USD 75.19
2025-11-24 (Monday)	11,234	USD 844,684	USD 844,684	0	USD 14,267	USD 75.19	USD 73.92
2025-11-20 (Thursday)	11,234	USD 830,417	USD 830,417	0	USD -9,437	USD 73.92	USD 74.76
2025-11-19 (Wednesday)	11,234	USD 839,854	USD 839,854	0	USD -6,853	USD 74.76	USD 75.37
2025-11-18 (Tuesday)	11,234	USD 846,707	USD 846,707	0	USD -1,797	USD 75.37	USD 75.53
2025-11-17 (Monday)	11,234	USD 848,504	USD 848,504	50	USD -31,006	USD 75.53	USD 78.64

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE000R9FA4A0

Show aggregate share trades of MET

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 50 78.400 74.790 75.151 USD 3,758 80.04
2025-11-13 SELL -98 80.650 79.080 79.237 USD -7,765 80.05 Profit of 79 on sale
2025-11-07 BUY 149 76.150* 80.09
2025-11-03 BUY 147 79.790 78.670 78.782 USD 11,581 80.13
2025-10-17 SELL -102 78.460 78.920 78.874 USD -8,045 80.20 Profit of 136 on sale
2025-10-15 BUY 98 81.620 83.500 83.312 USD 8,165 80.21
2025-10-07 BUY 50 82.750 83.340 83.281 USD 4,164 80.17
2025-09-24 BUY 360 80.640 80.890 80.865 USD 29,111 80.12
2025-09-16 SELL -156 78.730 80.990 80.764 USD -12,599 80.14 Loss of -97 on sale
2025-09-11 SELL -156 80.340 80.500 80.484 USD -12,556 80.14 Loss of -54 on sale
2025-08-29 BUY 203 81.360 81.680 81.648 USD 16,575 80.13
2025-08-06 BUY 50 75.950 76.210 76.184 USD 3,809 80.19
2025-07-31 BUY 302 75.950 76.540 76.481 USD 23,097 80.28
2025-07-22 BUY 50 77.510 77.610 77.600 USD 3,880 80.41
2025-07-14 SELL -50 77.900 78.080 78.062 USD -3,903 80.54 Profit of 124 on sale
2025-07-02 BUY 51 80.150 81.240 81.131 USD 4,138 80.61
2025-06-30 BUY 141 80.420 80.540 80.528 USD 11,354 80.61
2025-06-27 BUY 265 80.370 80.860 80.811 USD 21,415 80.61
2025-06-26 BUY 100 79.960 80.080 80.068 USD 8,007 80.62
2025-06-18 SELL -50 78.550 79.260 79.189 USD -3,959 80.69 Profit of 75 on sale
2025-06-17 SELL -250 77.850 78.740 78.651 USD -19,663 80.71 Profit of 514 on sale
2025-06-13 BUY 364 77.350 78.550 78.430 USD 28,549 80.75
2025-06-05 BUY 50 78.560 79.080 79.028 USD 3,951 80.82
2025-05-30 BUY 300 78.580 79.040 78.994 USD 23,698 80.89
2025-05-22 SELL -100 77.660 78.350 78.281 USD -7,828 81.00 Profit of 272 on sale
2025-05-19 BUY 500 80.870 81.100 81.077 USD 40,538 81.04
2025-05-16 BUY 47 80.830 81.080 81.055 USD 3,810 81.04
2025-05-14 BUY 50 79.950 81.330 81.192 USD 4,060 81.05
2025-05-01 SELL -49 75.770 77.250 77.102 USD -3,778 81.33 Profit of 207 on sale
2025-04-23 BUY 147 74.240 76.940 76.670 USD 11,270 81.69
2025-04-17 BUY 49 72.550 73.460 73.369 USD 3,595 82.11
2025-04-11 BUY 51 71.400 71.640 71.616 USD 3,652 82.56
2025-04-07 SELL -357 69.340 71.330 71.131 USD -25,394 83.11 Profit of 4,276 on sale
2025-04-04 SELL -450 69.070 73.410 72.976 USD -32,839 83.28 Profit of 4,636 on sale
2025-03-21 SELL -50 82.360 82.820 82.774 USD -4,139 83.40 Profit of 31 on sale
2025-03-18 SELL -200 81.640 82.940 82.810 USD -16,562 83.44 Profit of 126 on sale
2025-03-17 SELL -498 82.160 82.560 82.520 USD -41,095 83.46 Profit of 467 on sale
2025-03-13 SELL -100 77.700 79.910 79.689 USD -7,969 83.59 Profit of 390 on sale
2025-03-11 BUY 355 78.450 79.550 79.440 USD 28,201 83.73
2025-03-10 SELL -50 79.180 80.490 80.359 USD -4,018 83.80 Profit of 172 on sale
2025-03-05 SELL -150 83.060 83.480 83.438 USD -12,516 83.87 Profit of 64 on sale
2025-03-03 SELL -50 85.700 87.390 87.221 USD -4,361 83.87 Loss of -167 on sale
2025-02-21 SELL -188 81.010 83.050 82.846 USD -15,575 83.98 Profit of 214 on sale
2025-02-14 SELL -200 81.700 83.520 83.338 USD -16,668 84.15 Profit of 163 on sale
2025-02-12 SELL -250 82.730 83.100 83.063 USD -20,766 84.22 Profit of 290 on sale
2025-02-10 BUY 50 83.080 84.150 84.043 USD 4,202 84.27
2025-02-05 BUY 690 85.000 85.020 85.018 USD 58,662 84.28
2025-02-03 BUY 100 85.490 85.760 85.733 USD 8,573 84.24
2025-01-31 BUY 441 86.510 87.510 87.410 USD 38,548 84.18
2025-01-29 BUY 250 86.640 87.640 87.540 USD 21,885 84.04
2025-01-28 BUY 48 85.680 87.940 87.714 USD 4,210 83.99
2025-01-24 BUY 50 86.030 87.640 87.479 USD 4,374 83.84
2024-12-09 BUY 46 82.280 85.590 85.259 USD 3,922 83.87
2024-12-06 BUY 637 85.220 86.500 86.372 USD 55,019 83.82
2024-12-03 BUY 196 85.720 87.360 87.196 USD 17,090 83.62
2024-12-02 BUY 49 86.880 88.590 88.419 USD 4,333 83.49
2024-11-29 SELL -238 88.230 88.680 88.635 USD -21,095 83.30 Loss of -1,269 on sale
2024-11-08 BUY 350 81.020 81.560 81.506 USD 28,527 81.96
2024-10-31 BUY 47 78.420 79.170 79.095 USD 3,717 83.70
2024-10-30 BUY 49 83.180 83.950 83.873 USD 4,110 83.77
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	50	78.400	74.790	75.151	USD 3,758	80.04
2025-11-13	SELL	-98	80.650	79.080	79.237	USD -7,765	80.05 Profit of 79 on sale
2025-11-07	BUY	149			76.150*		80.09
2025-11-03	BUY	147	79.790	78.670	78.782	USD 11,581	80.13
2025-10-17	SELL	-102	78.460	78.920	78.874	USD -8,045	80.20 Profit of 136 on sale
2025-10-15	BUY	98	81.620	83.500	83.312	USD 8,165	80.21
2025-10-07	BUY	50	82.750	83.340	83.281	USD 4,164	80.17
2025-09-24	BUY	360	80.640	80.890	80.865	USD 29,111	80.12
2025-09-16	SELL	-156	78.730	80.990	80.764	USD -12,599	80.14 Loss of -97 on sale
2025-09-11	SELL	-156	80.340	80.500	80.484	USD -12,556	80.14 Loss of -54 on sale
2025-08-29	BUY	203	81.360	81.680	81.648	USD 16,575	80.13
2025-08-06	BUY	50	75.950	76.210	76.184	USD 3,809	80.19
2025-07-31	BUY	302	75.950	76.540	76.481	USD 23,097	80.28
2025-07-22	BUY	50	77.510	77.610	77.600	USD 3,880	80.41
2025-07-14	SELL	-50	77.900	78.080	78.062	USD -3,903	80.54 Profit of 124 on sale
2025-07-02	BUY	51	80.150	81.240	81.131	USD 4,138	80.61
2025-06-30	BUY	141	80.420	80.540	80.528	USD 11,354	80.61
2025-06-27	BUY	265	80.370	80.860	80.811	USD 21,415	80.61
2025-06-26	BUY	100	79.960	80.080	80.068	USD 8,007	80.62
2025-06-18	SELL	-50	78.550	79.260	79.189	USD -3,959	80.69 Profit of 75 on sale
2025-06-17	SELL	-250	77.850	78.740	78.651	USD -19,663	80.71 Profit of 514 on sale
2025-06-13	BUY	364	77.350	78.550	78.430	USD 28,549	80.75
2025-06-05	BUY	50	78.560	79.080	79.028	USD 3,951	80.82
2025-05-30	BUY	300	78.580	79.040	78.994	USD 23,698	80.89
2025-05-22	SELL	-100	77.660	78.350	78.281	USD -7,828	81.00 Profit of 272 on sale
2025-05-19	BUY	500	80.870	81.100	81.077	USD 40,538	81.04
2025-05-16	BUY	47	80.830	81.080	81.055	USD 3,810	81.04
2025-05-14	BUY	50	79.950	81.330	81.192	USD 4,060	81.05
2025-05-01	SELL	-49	75.770	77.250	77.102	USD -3,778	81.33 Profit of 207 on sale
2025-04-23	BUY	147	74.240	76.940	76.670	USD 11,270	81.69
2025-04-17	BUY	49	72.550	73.460	73.369	USD 3,595	82.11
2025-04-11	BUY	51	71.400	71.640	71.616	USD 3,652	82.56
2025-04-07	SELL	-357	69.340	71.330	71.131	USD -25,394	83.11 Profit of 4,276 on sale
2025-04-04	SELL	-450	69.070	73.410	72.976	USD -32,839	83.28 Profit of 4,636 on sale
2025-03-21	SELL	-50	82.360	82.820	82.774	USD -4,139	83.40 Profit of 31 on sale
2025-03-18	SELL	-200	81.640	82.940	82.810	USD -16,562	83.44 Profit of 126 on sale
2025-03-17	SELL	-498	82.160	82.560	82.520	USD -41,095	83.46 Profit of 467 on sale
2025-03-13	SELL	-100	77.700	79.910	79.689	USD -7,969	83.59 Profit of 390 on sale
2025-03-11	BUY	355	78.450	79.550	79.440	USD 28,201	83.73
2025-03-10	SELL	-50	79.180	80.490	80.359	USD -4,018	83.80 Profit of 172 on sale
2025-03-05	SELL	-150	83.060	83.480	83.438	USD -12,516	83.87 Profit of 64 on sale
2025-03-03	SELL	-50	85.700	87.390	87.221	USD -4,361	83.87 Loss of -167 on sale
2025-02-21	SELL	-188	81.010	83.050	82.846	USD -15,575	83.98 Profit of 214 on sale
2025-02-14	SELL	-200	81.700	83.520	83.338	USD -16,668	84.15 Profit of 163 on sale
2025-02-12	SELL	-250	82.730	83.100	83.063	USD -20,766	84.22 Profit of 290 on sale
2025-02-10	BUY	50	83.080	84.150	84.043	USD 4,202	84.27
2025-02-05	BUY	690	85.000	85.020	85.018	USD 58,662	84.28
2025-02-03	BUY	100	85.490	85.760	85.733	USD 8,573	84.24
2025-01-31	BUY	441	86.510	87.510	87.410	USD 38,548	84.18
2025-01-29	BUY	250	86.640	87.640	87.540	USD 21,885	84.04
2025-01-28	BUY	48	85.680	87.940	87.714	USD 4,210	83.99
2025-01-24	BUY	50	86.030	87.640	87.479	USD 4,374	83.84
2024-12-09	BUY	46	82.280	85.590	85.259	USD 3,922	83.87
2024-12-06	BUY	637	85.220	86.500	86.372	USD 55,019	83.82
2024-12-03	BUY	196	85.720	87.360	87.196	USD 17,090	83.62
2024-12-02	BUY	49	86.880	88.590	88.419	USD 4,333	83.49
2024-11-29	SELL	-238	88.230	88.680	88.635	USD -21,095	83.30 Loss of -1,269 on sale
2024-11-08	BUY	350	81.020	81.560	81.506	USD 28,527	81.96
2024-10-31	BUY	47	78.420	79.170	79.095	USD 3,717	83.70
2024-10-30	BUY	49	83.180	83.950	83.873	USD 4,110	83.77

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	516,160	140	918,951	56.2%
2025-09-18	352,140	4	784,683	44.9%
2025-09-17	428,733	100	1,138,167	37.7%
2025-09-16	691,099	0	2,094,184	33.0%
2025-09-15	434,028	1,868	936,830	46.3%
2025-09-12	288,967	0	688,265	42.0%
2025-09-11	280,094	31	655,091	42.8%
2025-09-10	239,969	4	596,850	40.2%
2025-09-09	259,338	3	711,531	36.4%
2025-09-08	403,369	1,077	944,136	42.7%
2025-09-05	363,874	577	1,464,006	24.9%
2025-09-04	250,681	0	597,921	41.9%
2025-09-03	183,890	0	650,956	28.2%
2025-09-02	408,639	2,086	858,545	47.6%
2025-08-29	156,618	250	565,476	27.7%
2025-08-28	168,618	231	529,671	31.8%
2025-08-27	208,154	398	584,018	35.6%
2025-08-26	166,903	212	509,324	32.8%
2025-08-25	382,766	4,112	879,406	43.5%
2025-08-22	440,121	5	1,103,326	39.9%
2025-08-21	252,493	19	549,176	46.0%
2025-08-20	305,878	200	720,310	42.5%
2025-08-19	391,119	2	764,924	51.1%
2025-08-18	266,991	1,242	675,305	39.5%
2025-08-15	351,355	0	682,074	51.5%
2025-08-14	263,045	125	648,285	40.6%
2025-08-13	424,992	587	825,195	51.5%
2025-08-12	568,968	397	1,084,607	52.5%
2025-08-11	986,695	116	1,501,839	65.7%
2025-08-08	742,411	1,006	1,500,079	49.5%
2025-08-07	775,872	206	2,013,549	38.5%
2025-08-06	664,901	7,820	1,422,826	46.7%
2025-08-05	630,109	380	1,321,449	47.7%
2025-08-04	584,607	61	1,268,218	46.1%
2025-08-01	550,214	2,864	1,576,846	34.9%
2025-07-31	540,956	45	1,653,299	32.7%
2025-07-30	706,567	96	1,346,288	52.5%
2025-07-29	457,099	682	885,888	51.6%
2025-07-28	315,502	1,625	644,112	49.0%
2025-07-25	306,620	0	704,977	43.5%
2025-07-24	391,994	0	699,126	56.1%
2025-07-23	477,343	749	837,126	57.0%
2025-07-22	384,699	891	792,176	48.6%
2025-07-21	332,863	36	618,483	53.8%
2025-07-18	305,389	40	647,990	47.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.