Home ETF List About

Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for MET

Stock NameMetLife Inc
TickerMET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59156R1086
LEIC4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 07:38:57
Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET)
Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 09:35:03
Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET)
Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 08:40:51
YieldBoost MetLife To 9.2% Using Options
Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 15:36:19
MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 11:00:47
World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET)
World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 08:33:07
Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock
MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 07:27:25
Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET)
Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 09:40:52
D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET)
D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 09:40:50
Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET)
Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 08:54:47
Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET)
Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 08:40:49
Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET)
Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 07:52:28
MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 08:35:01
MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 08:16:52
Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET)
Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 09:24:54
MetLife, Inc. (NYSE:MET) Stock Position Cut by Avior Wealth Management LLC
Avior Wealth Management LLC lessened its stake in MetLife, Inc. (NYSE:MET – Free Report) by 4.8% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 5,073 shares of the financial services provider’s stock after selling 256 shares during the period. Avior Wealth Management LLC’s […] - 2025-06-23 09:58:51
Envestnet Portfolio Solutions Inc. Decreases Stock Position in MetLife, Inc. (NYSE:MET)
Envestnet Portfolio Solutions Inc. lessened its stake in MetLife, Inc. (NYSE:MET – Free Report) by 19.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 26,798 shares of the financial services provider’s stock after selling 6,499 shares during the period. Envestnet […] - 2025-06-23 08:47:01
Johnson Investment Counsel Inc. Has $1.15 Million Position in MetLife, Inc. (NYSE:MET)
Johnson Investment Counsel Inc. grew its holdings in MetLife, Inc. (NYSE:MET – Free Report) by 35.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 14,365 shares of the financial services provider’s stock after purchasing an additional 3,726 shares during the quarter. […] - 2025-06-22 08:31:02
MetLife, Inc. (NYSE:MET) Shares Acquired by Sagespring Wealth Partners LLC
Sagespring Wealth Partners LLC lifted its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 9.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 5,840 shares of the financial services provider’s stock after buying an additional 508 shares during […] - 2025-06-19 08:19:10
MetLife Investment Management Appoints Brian Funk As President
(RTTNews) - MetLife, Inc. (MET) announced that its institutional asset management division MetLife Investment Management or MIM appointed Brian Funk as President. He previously served as interim president and global head of Private Capital for MIM. - 2025-06-19 05:50:31
Trust Point Inc. Reduces Stock Holdings in MetLife, Inc. (NYSE:MET)
Trust Point Inc. cut its stake in MetLife, Inc. (NYSE:MET – Free Report) by 43.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 3,707 shares of the financial services provider’s stock after selling 2,813 shares during the quarter. Trust […] - 2025-06-18 08:52:52
Brighton Jones LLC Boosts Position in MetLife, Inc. (NYSE:MET)
Brighton Jones LLC boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 7.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,536 shares of the financial services provider’s stock after buying an additional 296 shares during the […] - 2025-06-18 07:58:53
Add Up The Parts: IAK Could Be Worth $148
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 11:56:29
NorthCrest Asset Manangement LLC Boosts Stake in MetLife, Inc. (NYSE:MET)
NorthCrest Asset Manangement LLC raised its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 8.9% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 7,360 shares of the financial services provider’s stock after acquiring an additional 603 shares during the period. NorthCrest Asset Manangement LLC’s holdings in MetLife were worth […] - 2025-06-16 08:36:53
Farther Finance Advisors LLC Has $1.24 Million Holdings in MetLife, Inc. (NYSE:MET)
Farther Finance Advisors LLC grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 36.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 15,330 shares of the financial services provider’s stock after purchasing an additional 4,133 shares during the […] - 2025-06-13 08:38:58
MetLife, Inc. (NYSE:MET) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen analysts that are presently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating and twelve have given a buy rating to the company. The average 12 […] - 2025-06-02 05:50:55
Top Analyst Reports for Oracle, IBM & Merck
Today's Research Daily features new research reports on 16 major stocks, including Oracle Corp. (ORCL), IBM Corp. (IBM) and Merck & Co., Inc. (MRK), as well as a micro-cap stock Earth Science Tech, Inc. (ETST). - 2025-05-14 22:44:00
Are Wall Street Analysts Bullish on MetLife Stock?
Although MetLife has lagged behind the broader market over the past year, Wall Street analysts remain bullish about the stock’s prospects. - 2025-05-12 09:51:22
MetLife, Inc. (NYSE:MET) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the fourteen research firms that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average twelve-month price […] - 2025-05-08 05:52:56
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55

iShares S&P 500 ESG UCITS ETF USD (Acc) MET holdings

DateNumber of MET Shares HeldBase Market Value of MET SharesLocal Market Value of MET SharesChange in MET Shares HeldChange in MET Base ValueCurrent Price per MET Share HeldPrevious Price per MET Share Held
2025-07-29 (Tuesday)9,981USD 775,324USD 775,324
2025-07-28 (Monday)9,981USD 775,124MET holding decreased by -8983USD 775,1240USD -8,983 USD 77.66 USD 78.56
2025-07-25 (Friday)9,981USD 784,107MET holding increased by 7685USD 784,1070USD 7,685 USD 78.56 USD 77.79
2025-07-24 (Thursday)9,981USD 776,422MET holding decreased by -6488USD 776,4220USD -6,488 USD 77.79 USD 78.44
2025-07-23 (Wednesday)9,981USD 782,910MET holding increased by 9283USD 782,9100USD 9,283 USD 78.44 USD 77.51
2025-07-22 (Tuesday)9,981MET holding increased by 50USD 773,627MET holding increased by 15594USD 773,62750USD 15,594 USD 77.51 USD 76.33
2025-07-21 (Monday)9,931USD 758,033MET holding decreased by -8144USD 758,0330USD -8,144 USD 76.33 USD 77.15
2025-07-18 (Friday)9,931USD 766,177MET holding decreased by -1787USD 766,1770USD -1,787 USD 77.15 USD 77.33
2025-07-17 (Thursday)9,931USD 767,964MET holding increased by 7349USD 767,9640USD 7,349 USD 77.33 USD 76.59
2025-07-16 (Wednesday)9,931USD 760,615MET holding increased by 3773USD 760,6150USD 3,773 USD 76.59 USD 76.2101
2025-07-15 (Tuesday)9,931USD 756,842MET holding decreased by -16783USD 756,8420USD -16,783 USD 76.2101 USD 77.9
2025-07-14 (Monday)9,931MET holding decreased by -50USD 773,625MET holding decreased by -1899USD 773,625-50USD -1,899 USD 77.9 USD 77.7
2025-07-11 (Friday)9,981USD 775,524MET holding decreased by -6687USD 775,5240USD -6,687 USD 77.7 USD 78.37
2025-07-10 (Thursday)9,981USD 782,211MET holding increased by 1298USD 782,2110USD 1,298 USD 78.37 USD 78.24
2025-07-09 (Wednesday)9,981USD 780,913MET holding decreased by -14173USD 780,9130USD -14,173 USD 78.24 USD 79.66
2025-07-08 (Tuesday)9,981USD 795,086MET holding increased by 4790USD 795,0860USD 4,790 USD 79.66 USD 79.18
2025-07-07 (Monday)9,981USD 790,296MET holding decreased by -14672USD 790,2960USD -14,672 USD 79.18 USD 80.65
2025-07-04 (Friday)9,981USD 804,968USD 804,9680USD 0 USD 80.65 USD 80.65
2025-07-03 (Thursday)9,981USD 804,968MET holding increased by 4991USD 804,9680USD 4,991 USD 80.65 USD 80.15
2025-07-02 (Wednesday)9,981MET holding increased by 51USD 799,977MET holding increased by 1406USD 799,97751USD 1,406 USD 80.15 USD 80.42
2025-06-30 (Monday)9,930MET holding increased by 141USD 798,571MET holding increased by 11829USD 798,571141USD 11,829 USD 80.42 USD 80.37
2025-06-27 (Friday)9,789MET holding increased by 265USD 786,742MET holding increased by 25203USD 786,742265USD 25,203 USD 80.37 USD 79.96
2025-06-26 (Thursday)9,524MET holding increased by 100USD 761,539MET holding increased by 16006USD 761,539100USD 16,006 USD 79.96 USD 79.11
2025-06-25 (Wednesday)9,424USD 745,533MET holding decreased by -5183USD 745,5330USD -5,183 USD 79.11 USD 79.66
2025-06-24 (Tuesday)9,424USD 750,716MET holding increased by 283USD 750,7160USD 283 USD 79.66 USD 79.63
2025-06-23 (Monday)9,424USD 750,433MET holding increased by 3958USD 750,4330USD 3,958 USD 79.63 USD 79.21
2025-06-20 (Friday)9,424USD 746,475MET holding increased by 6220USD 746,4750USD 6,220 USD 79.21 USD 78.55
2025-06-19 (Thursday)9,424USD 740,255USD 740,2550USD 0 USD 78.55 USD 78.55
2025-06-18 (Wednesday)9,424MET holding decreased by -50USD 740,255MET holding increased by 2704USD 740,255-50USD 2,704 USD 78.55 USD 77.85
2025-06-17 (Tuesday)9,474MET holding decreased by -250USD 737,551MET holding decreased by -24811USD 737,551-250USD -24,811 USD 77.85 USD 78.4
2025-06-16 (Monday)9,724USD 762,362MET holding increased by 10211USD 762,3620USD 10,211 USD 78.4 USD 77.35
2025-06-13 (Friday)9,724MET holding increased by 364USD 752,151MET holding increased by 12805USD 752,151364USD 12,805 USD 77.35 USD 78.99
2025-06-12 (Thursday)9,360USD 739,346MET holding increased by 748USD 739,3460USD 748 USD 78.99 USD 78.91
2025-06-11 (Wednesday)9,360USD 738,598MET holding decreased by -4867USD 738,5980USD -4,867 USD 78.91 USD 79.43
2025-06-10 (Tuesday)9,360USD 743,465MET holding decreased by -1778USD 743,4650USD -1,778 USD 79.43 USD 79.62
2025-06-09 (Monday)9,360USD 745,243MET holding decreased by -2902USD 745,2430USD -2,902 USD 79.62 USD 79.93
2025-06-06 (Friday)9,360USD 748,145MET holding increased by 12823USD 748,1450USD 12,823 USD 79.93 USD 78.56
2025-06-05 (Thursday)9,360MET holding increased by 50USD 735,322MET holding increased by 1601USD 735,32250USD 1,601 USD 78.56 USD 78.81
2025-06-04 (Wednesday)9,310USD 733,721MET holding decreased by -4748USD 733,7210USD -4,748 USD 78.81 USD 79.32
2025-06-03 (Tuesday)9,310USD 738,469MET holding increased by 5958USD 738,4690USD 5,958 USD 79.32 USD 78.68
2025-06-02 (Monday)9,310USD 732,511MET holding increased by 931USD 732,5110USD 931 USD 78.68 USD 78.58
2025-05-30 (Friday)9,310MET holding increased by 300USD 731,580MET holding increased by 21051USD 731,580300USD 21,051 USD 78.58 USD 78.86
2025-05-29 (Thursday)9,010USD 710,529MET holding increased by 7839USD 710,5290USD 7,839 USD 78.86 USD 77.99
2025-05-28 (Wednesday)9,010USD 702,690MET holding decreased by -9370USD 702,6900USD -9,370 USD 77.99 USD 79.03
2025-05-27 (Tuesday)9,010USD 712,060MET holding increased by 16398USD 712,0600USD 16,398 USD 79.03 USD 77.21
2025-05-26 (Monday)9,010USD 695,662USD 695,662
2025-05-23 (Friday)9,010USD 695,662MET holding decreased by -4055USD 695,6620USD -4,055 USD 77.21 USD 77.66
2025-05-22 (Thursday)9,010MET holding decreased by -100USD 699,717MET holding decreased by -9952USD 699,717-100USD -9,952 USD 77.66 USD 77.9
2025-05-21 (Wednesday)9,110USD 709,669MET holding decreased by -22137USD 709,6690USD -22,137 USD 77.9 USD 80.33
2025-05-20 (Tuesday)9,110USD 731,806MET holding decreased by -4920USD 731,8060USD -4,920 USD 80.33 USD 80.87
2025-05-19 (Monday)9,110MET holding increased by 500USD 736,726MET holding increased by 40780USD 736,726500USD 40,780 USD 80.87 USD 80.83
2025-05-16 (Friday)8,610MET holding increased by 47USD 695,946MET holding increased by 6967USD 695,94647USD 6,967 USD 80.83 USD 80.46
2025-05-15 (Thursday)8,563USD 688,979MET holding increased by 4367USD 688,9790USD 4,367 USD 80.46 USD 79.95
2025-05-14 (Wednesday)8,563MET holding increased by 50USD 684,612MET holding decreased by -6303USD 684,61250USD -6,303 USD 79.95 USD 81.16
2025-05-13 (Tuesday)8,513USD 690,915MET holding increased by 4427USD 690,9150USD 4,427 USD 81.16 USD 80.64
2025-05-12 (Monday)8,513USD 686,488MET holding increased by 23751USD 686,4880USD 23,751 USD 80.64 USD 77.85
2025-05-09 (Friday)8,513USD 662,737MET holding increased by 2213USD 662,7370USD 2,213 USD 77.85 USD 77.59
2025-05-08 (Thursday)8,513USD 660,524MET holding increased by 7236USD 660,5240USD 7,236 USD 77.59 USD 76.74
2025-05-07 (Wednesday)8,513USD 653,288MET holding increased by 2725USD 653,2880USD 2,725 USD 76.74 USD 76.4199
2025-05-06 (Tuesday)8,513USD 650,563MET holding decreased by -8428USD 650,5630USD -8,428 USD 76.4199 USD 77.41
2025-05-05 (Monday)8,513USD 658,991MET holding decreased by -3406USD 658,9910USD -3,406 USD 77.41 USD 77.8101
2025-05-02 (Friday)8,513USD 662,397MET holding increased by 17367USD 662,3970USD 17,367 USD 77.8101 USD 75.77
2025-05-01 (Thursday)8,513MET holding decreased by -49USD 645,030MET holding decreased by -288USD 645,030-49USD -288 USD 75.77 USD 75.37
2025-04-30 (Wednesday)8,562USD 645,318MET holding decreased by -8990USD 645,3180USD -8,990 USD 75.37 USD 76.42
2025-04-29 (Tuesday)8,562USD 654,308MET holding increased by 4110USD 654,3080USD 4,110 USD 76.42 USD 75.94
2025-04-28 (Monday)8,562USD 650,198MET holding increased by 6421USD 650,1980USD 6,421 USD 75.94 USD 75.19
2025-04-25 (Friday)8,562USD 643,777MET holding decreased by -5736USD 643,7770USD -5,736 USD 75.19 USD 75.86
2025-04-24 (Thursday)8,562USD 649,513MET holding increased by 13870USD 649,5130USD 13,870 USD 75.86 USD 74.24
2025-04-23 (Wednesday)8,562MET holding increased by 147USD 635,643MET holding increased by 20591USD 635,643147USD 20,591 USD 74.24 USD 73.09
2025-04-22 (Tuesday)8,415USD 615,052MET holding increased by 22636USD 615,0520USD 22,636 USD 73.09 USD 70.4
2025-04-21 (Monday)8,415USD 592,416MET holding decreased by -18092USD 592,4160USD -18,092 USD 70.4 USD 72.55
2025-04-18 (Friday)8,415USD 610,508USD 610,5080USD 0 USD 72.55 USD 72.55
2025-04-17 (Thursday)8,415MET holding increased by 49USD 610,508MET holding increased by 10666USD 610,50849USD 10,666 USD 72.55 USD 71.7
2025-04-16 (Wednesday)8,366USD 599,842MET holding decreased by -8450USD 599,8420USD -8,450 USD 71.7 USD 72.71
2025-04-15 (Tuesday)8,366USD 608,292MET holding decreased by -2008USD 608,2920USD -2,008 USD 72.71 USD 72.95
2025-04-14 (Monday)8,366USD 610,300MET holding increased by 12968USD 610,3000USD 12,968 USD 72.95 USD 71.4
2025-04-11 (Friday)8,366MET holding increased by 51USD 597,332MET holding increased by 6052USD 597,33251USD 6,052 USD 71.4 USD 71.11
2025-04-10 (Thursday)8,315USD 591,280MET holding decreased by -34341USD 591,2800USD -34,341 USD 71.11 USD 75.2401
2025-04-09 (Wednesday)8,315USD 625,621MET holding increased by 56709USD 625,6210USD 56,709 USD 75.2401 USD 68.42
2025-04-08 (Tuesday)8,315USD 568,912MET holding decreased by -7650USD 568,9120USD -7,650 USD 68.42 USD 69.34
2025-04-07 (Monday)8,315MET holding decreased by -357USD 576,562MET holding decreased by -22413USD 576,562-357USD -22,413 USD 69.34 USD 69.07
2025-04-04 (Friday)8,672MET holding decreased by -450USD 598,975MET holding decreased by -153499USD 598,975-450USD -153,499 USD 69.07 USD 82.49
2025-04-02 (Wednesday)9,122USD 752,474MET holding increased by 12132USD 752,4740USD 12,132 USD 82.49 USD 81.16
2025-04-01 (Tuesday)9,122USD 740,342MET holding increased by 7937USD 740,3420USD 7,937 USD 81.16 USD 80.29
2025-03-31 (Monday)9,122USD 732,405MET holding increased by 9669USD 732,4050USD 9,669 USD 80.29 USD 79.23
2025-03-28 (Friday)9,122USD 722,736MET holding decreased by -34846USD 722,7360USD -34,846 USD 79.23 USD 83.05
2025-03-27 (Thursday)9,122USD 757,582MET holding decreased by -8027USD 757,5820USD -8,027 USD 83.05 USD 83.9299
2025-03-26 (Wednesday)9,122USD 765,609MET holding increased by 1733USD 765,6090USD 1,733 USD 83.9299 USD 83.74
2025-03-25 (Tuesday)9,122USD 763,876MET holding decreased by -4014USD 763,8760USD -4,014 USD 83.74 USD 84.18
2025-03-24 (Monday)9,122USD 767,890MET holding increased by 16602USD 767,8900USD 16,602 USD 84.18 USD 82.36
2025-03-21 (Friday)9,122MET holding decreased by -50USD 751,288MET holding decreased by -7420USD 751,288-50USD -7,420 USD 82.36 USD 82.72
2025-03-20 (Thursday)9,172USD 758,708MET holding decreased by -2751USD 758,7080USD -2,751 USD 82.72 USD 83.02
2025-03-19 (Wednesday)9,172USD 761,459MET holding increased by 12657USD 761,4590USD 12,657 USD 83.02 USD 81.64
2025-03-18 (Tuesday)9,172MET holding decreased by -200USD 748,802MET holding decreased by -21202USD 748,802-200USD -21,202 USD 81.64 USD 82.16
2025-03-17 (Monday)9,372MET holding decreased by -498USD 770,004MET holding decreased by -23643USD 770,004-498USD -23,643 USD 82.16 USD 80.41
2025-03-14 (Friday)9,870USD 793,647MET holding increased by 26748USD 793,6470USD 26,748 USD 80.41 USD 77.7
2025-03-13 (Thursday)9,870MET holding decreased by -100USD 766,899MET holding decreased by -22526USD 766,899-100USD -22,526 USD 77.7 USD 79.18
2025-03-12 (Wednesday)9,970USD 789,425MET holding increased by 7278USD 789,4250USD 7,278 USD 79.18 USD 78.4501
2025-03-11 (Tuesday)9,970MET holding increased by 355USD 782,147MET holding increased by 20831USD 782,147355USD 20,831 USD 78.4501 USD 79.18
2025-03-10 (Monday)9,615MET holding decreased by -50USD 761,316MET holding decreased by -33630USD 761,316-50USD -33,630 USD 79.18 USD 82.25
2025-03-07 (Friday)9,665USD 794,946MET holding increased by 290USD 794,9460USD 290 USD 82.25 USD 82.22
2025-03-06 (Thursday)9,665USD 794,656MET holding decreased by -8119USD 794,6560USD -8,119 USD 82.22 USD 83.06
2025-03-05 (Wednesday)9,665MET holding decreased by -150USD 802,775MET holding increased by 2264USD 802,775-150USD 2,264 USD 83.06 USD 81.56
2025-03-04 (Tuesday)9,815USD 800,511MET holding decreased by -40635USD 800,5110USD -40,635 USD 81.56 USD 85.7001
2025-03-03 (Monday)9,815MET holding decreased by -50USD 841,146MET holding decreased by -9020USD 841,146-50USD -9,020 USD 85.7001 USD 86.18
2025-02-28 (Friday)9,865USD 850,166MET holding increased by 21013USD 850,1660USD 21,013 USD 86.18 USD 84.05
2025-02-27 (Thursday)9,865USD 829,153MET holding increased by 14896USD 829,1530USD 14,896 USD 84.05 USD 82.54
2025-02-26 (Wednesday)9,865USD 814,257MET holding increased by 3354USD 814,2570USD 3,354 USD 82.54 USD 82.2
2025-02-25 (Tuesday)9,865USD 810,903MET holding increased by 9766USD 810,9030USD 9,766 USD 82.2 USD 81.21
2025-02-24 (Monday)9,865USD 801,137MET holding increased by 1973USD 801,1370USD 1,973 USD 81.21 USD 81.01
2025-02-21 (Friday)9,865MET holding decreased by -188USD 799,164MET holding decreased by -32621USD 799,164-188USD -32,621 USD 81.01 USD 82.74
2025-02-20 (Thursday)10,053USD 831,785MET holding decreased by -3318USD 831,7850USD -3,318 USD 82.74 USD 83.07
2025-02-19 (Wednesday)10,053USD 835,103MET holding increased by 6434USD 835,1030USD 6,434 USD 83.07 USD 82.43
2025-02-18 (Tuesday)10,053USD 828,669MET holding increased by 7339USD 828,6690USD 7,339 USD 82.43 USD 81.7
2025-02-17 (Monday)10,053USD 821,330USD 821,3300USD 0 USD 81.7 USD 81.7
2025-02-14 (Friday)10,053MET holding decreased by -200USD 821,330MET holding decreased by -22902USD 821,330-200USD -22,902 USD 81.7 USD 82.34
2025-02-13 (Thursday)10,253USD 844,232MET holding decreased by -3999USD 844,2320USD -3,999 USD 82.34 USD 82.73
2025-02-12 (Wednesday)10,253MET holding decreased by -250USD 848,231MET holding decreased by -25304USD 848,231-250USD -25,304 USD 82.73 USD 83.17
2025-02-11 (Tuesday)10,503USD 873,535MET holding increased by 946USD 873,5350USD 946 USD 83.17 USD 83.08
2025-02-10 (Monday)10,503MET holding increased by 50USD 872,589MET holding decreased by -4627USD 872,58950USD -4,627 USD 83.08 USD 83.92
2025-02-07 (Friday)10,453USD 877,216MET holding increased by 2613USD 877,2160USD 2,613 USD 83.92 USD 83.67
2025-02-06 (Thursday)10,453USD 874,603MET holding decreased by -13902USD 874,6030USD -13,902 USD 83.67 USD 85
2025-02-05 (Wednesday)10,453MET holding increased by 690USD 888,505MET holding increased by 62262USD 888,505690USD 62,262 USD 85 USD 84.63
2025-02-04 (Tuesday)9,763USD 826,243MET holding decreased by -8396USD 826,2430USD -8,396 USD 84.63 USD 85.49
2025-02-03 (Monday)9,763MET holding increased by 100USD 834,639MET holding decreased by -1307USD 834,639100USD -1,307 USD 85.49 USD 86.51
2025-01-31 (Friday)9,663MET holding increased by 441USD 835,946MET holding increased by 33632USD 835,946441USD 33,632 USD 86.51 USD 87
2025-01-30 (Thursday)9,222USD 802,314MET holding increased by 3320USD 802,3140USD 3,320 USD 87 USD 86.64
2025-01-29 (Wednesday)9,222MET holding increased by 250USD 798,994MET holding increased by 30273USD 798,994250USD 30,273 USD 86.64 USD 85.68
2025-01-28 (Tuesday)8,972MET holding increased by 48USD 768,721MET holding decreased by -7310USD 768,72148USD -7,310 USD 85.68 USD 86.96
2025-01-27 (Monday)8,924USD 776,031MET holding increased by 8299USD 776,0310USD 8,299 USD 86.96 USD 86.03
2025-01-24 (Friday)8,924MET holding increased by 50USD 767,732MET holding decreased by -2176USD 767,73250USD -2,176 USD 86.03 USD 86.76
2025-01-23 (Thursday)8,874USD 769,908MET holding increased by 8874USD 769,9080USD 8,874 USD 86.76 USD 85.76
2025-01-22 (Wednesday)8,874USD 761,034USD 761,034
2025-01-21 (Tuesday)8,874USD 770,973USD 770,973
2025-01-20 (Monday)8,874USD 770,086USD 770,086
2025-01-17 (Friday)8,874USD 770,086USD 770,086
2025-01-16 (Thursday)8,874USD 762,188USD 762,188
2025-01-15 (Wednesday)8,874USD 753,669USD 753,669
2025-01-14 (Tuesday)8,874USD 743,907USD 743,907
2025-01-13 (Monday)8,874USD 726,869USD 726,869
2025-01-10 (Friday)8,874USD 712,139USD 712,139
2025-01-09 (Thursday)8,874USD 734,945USD 734,945
2025-01-09 (Thursday)8,874USD 734,945USD 734,945
2025-01-09 (Thursday)8,874USD 734,945USD 734,945
2025-01-08 (Wednesday)8,874USD 734,945USD 734,945
2025-01-08 (Wednesday)8,874USD 734,945USD 734,945
2025-01-08 (Wednesday)8,874USD 734,945USD 734,945
2024-12-10 (Tuesday)8,999USD 735,578MET holding decreased by -4860USD 735,5780USD -4,860 USD 81.74 USD 82.28
2024-12-09 (Monday)8,999MET holding increased by 46USD 740,438MET holding decreased by -22537USD 740,43846USD -22,537 USD 82.28 USD 85.22
2024-12-06 (Friday)8,953MET holding increased by 637USD 762,975MET holding increased by 48797USD 762,975637USD 48,797 USD 85.22 USD 85.88
2024-12-05 (Thursday)8,316USD 714,178MET holding increased by 4158USD 714,1780USD 4,158 USD 85.88 USD 85.38
2024-12-04 (Wednesday)8,316USD 710,020MET holding decreased by -2828USD 710,0200USD -2,828 USD 85.38 USD 85.7201
2024-12-03 (Tuesday)8,316MET holding increased by 196USD 712,848MET holding increased by 7382USD 712,848196USD 7,382 USD 85.7201 USD 86.8801
2024-12-02 (Monday)8,120MET holding increased by 49USD 705,466MET holding decreased by -6638USD 705,46649USD -6,638 USD 86.8801 USD 88.23
2024-11-29 (Friday)8,071MET holding decreased by -238USD 712,104MET holding decreased by -21165USD 712,104-238USD -21,165 USD 88.23 USD 88.25
2024-11-28 (Thursday)8,309USD 733,269USD 733,2690USD 0 USD 88.25 USD 88.25
2024-11-27 (Wednesday)8,309USD 733,269MET holding increased by 4071USD 733,2690USD 4,071 USD 88.25 USD 87.76
2024-11-26 (Tuesday)8,309USD 729,198MET holding increased by 3490USD 729,1980USD 3,490 USD 87.76 USD 87.34
2024-11-25 (Monday)8,309USD 725,708MET holding increased by 6232USD 725,7080USD 6,232 USD 87.34 USD 86.59
2024-11-22 (Friday)8,309USD 719,476MET holding increased by 11632USD 719,4760USD 11,632 USD 86.59 USD 85.19
2024-11-21 (Thursday)8,309USD 707,844MET holding increased by 21521USD 707,8440USD 21,521 USD 85.19 USD 82.6
2024-11-20 (Wednesday)8,309USD 686,323MET holding decreased by -250USD 686,3230USD -250 USD 82.6 USD 82.63
2024-11-19 (Tuesday)8,309USD 686,573MET holding decreased by -6148USD 686,5730USD -6,148 USD 82.63 USD 83.37
2024-11-18 (Monday)8,309USD 692,721MET holding increased by 9721USD 692,7210USD 9,721 USD 83.37 USD 82.2
2024-11-12 (Tuesday)8,309USD 683,000MET holding increased by 9805USD 683,0000USD 9,805 USD 82.2 USD 81.02
2024-11-08 (Friday)8,309MET holding increased by 350USD 673,195MET holding increased by 28357USD 673,195350USD 28,357 USD 81.02 USD 81.02
2024-11-07 (Thursday)7,959USD 644,838MET holding decreased by -17749USD 644,8380USD -17,749 USD 81.02 USD 83.25
2024-11-06 (Wednesday)7,959USD 662,587MET holding increased by 40591USD 662,5870USD 40,591 USD 83.25 USD 78.15
2024-11-05 (Tuesday)7,959USD 621,996MET holding decreased by -3263USD 621,9960USD -3,263 USD 78.15 USD 78.56
2024-11-04 (Monday)7,959USD 625,259MET holding increased by 1035USD 625,2590USD 1,035 USD 78.56 USD 78.43
2024-11-01 (Friday)7,959USD 624,224MET holding increased by 79USD 624,2240USD 79 USD 78.43 USD 78.42
2024-10-31 (Thursday)7,959MET holding increased by 47USD 624,145MET holding decreased by -33975USD 624,14547USD -33,975 USD 78.42 USD 83.18
2024-10-30 (Wednesday)7,912MET holding increased by 49USD 658,120MET holding increased by 6828USD 658,12049USD 6,828 USD 83.18 USD 82.83
2024-10-29 (Tuesday)7,863USD 651,292MET holding decreased by -2045USD 651,2920USD -2,045 USD 82.83 USD 83.09
2024-10-28 (Monday)7,863USD 653,337MET holding increased by 5504USD 653,3370USD 5,504 USD 83.09 USD 82.3901
2024-10-25 (Friday)7,863USD 647,833MET holding decreased by -15490USD 647,8330USD -15,490 USD 82.3901 USD 84.36
2024-10-24 (Thursday)7,863USD 663,323MET holding increased by 1809USD 663,3230USD 1,809 USD 84.36 USD 84.13
2024-10-23 (Wednesday)7,863USD 661,514MET holding decreased by -4875USD 661,5140USD -4,875 USD 84.13 USD 84.75
2024-10-22 (Tuesday)7,863USD 666,389MET holding decreased by -708USD 666,3890USD -708 USD 84.75 USD 84.84
2024-10-21 (Monday)7,863USD 667,097MET holding decreased by -3774USD 667,0970USD -3,774 USD 84.84 USD 85.32
2024-10-18 (Friday)7,863USD 670,871USD 670,871
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE000R9FA4A0

Show aggregate share trades of MET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-22BUY50 77.510* 80.41
2025-07-14SELL-50 77.900* 80.54 Profit of 4,027 on sale
2025-07-02BUY51 80.150* 80.61
2025-06-30BUY141 80.420* 80.61
2025-06-27BUY265 80.370* 80.61
2025-06-26BUY100 79.960* 80.62
2025-06-18SELL-50 78.550* 80.69 Profit of 4,034 on sale
2025-06-17SELL-250 77.850* 80.71 Profit of 20,177 on sale
2025-06-13BUY364 77.350* 80.75
2025-06-05BUY50 78.560* 80.82
2025-05-30BUY300 78.580* 80.89
2025-05-22SELL-100 77.660* 81.00 Profit of 8,100 on sale
2025-05-19BUY500 80.870* 81.04
2025-05-16BUY47 80.830* 81.04
2025-05-14BUY50 79.950* 81.05
2025-05-01SELL-49 75.770* 81.33 Profit of 3,985 on sale
2025-04-23BUY147 74.240* 81.69
2025-04-17BUY49 72.550* 82.11
2025-04-11BUY51 71.400* 82.56
2025-04-07SELL-357 69.340* 83.11 Profit of 29,670 on sale
2025-04-04SELL-450 69.070* 83.28 Profit of 37,475 on sale
2025-03-21SELL-50 82.360* 83.40 Profit of 4,170 on sale
2025-03-18SELL-200 81.640* 83.44 Profit of 16,688 on sale
2025-03-17SELL-498 82.160* 83.46 Profit of 41,562 on sale
2025-03-13SELL-100 77.700* 83.59 Profit of 8,359 on sale
2025-03-11BUY355 78.450* 83.73
2025-03-10SELL-50 79.180* 83.80 Profit of 4,190 on sale
2025-03-05SELL-150 83.060* 83.87 Profit of 12,580 on sale
2025-03-03SELL-50 85.700* 83.87 Profit of 4,194 on sale
2025-02-21SELL-188 81.010* 83.98 Profit of 15,789 on sale
2025-02-14SELL-200 81.700* 84.15 Profit of 16,831 on sale
2025-02-12SELL-250 82.730* 84.22 Profit of 21,056 on sale
2025-02-10BUY50 83.080* 84.27
2025-02-05BUY690 85.000* 84.28
2025-02-03BUY100 85.490* 84.24
2025-01-31BUY441 86.510* 84.18
2025-01-29BUY250 86.640* 84.04
2025-01-28BUY48 85.680* 83.99
2025-01-24BUY50 86.030* 83.84
2024-12-09BUY46 82.280* 83.87
2024-12-06BUY637 85.220* 83.82
2024-12-03BUY196 85.720* 83.62
2024-12-02BUY49 86.880* 83.49
2024-11-29SELL-238 88.230* 83.30 Profit of 19,826 on sale
2024-11-08BUY350 81.020* 81.96
2024-10-31BUY47 78.420* 83.70
2024-10-30BUY49 83.180* 83.77
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30706,567961,346,28852.5%
2025-07-29457,099682885,88851.6%
2025-07-28315,5021,625644,11249.0%
2025-07-25306,6200704,97743.5%
2025-07-24391,9940699,12656.1%
2025-07-23477,343749837,12657.0%
2025-07-22384,699891792,17648.6%
2025-07-21332,86336618,48353.8%
2025-07-18305,38940647,99047.1%
2025-07-17419,254585847,56049.5%
2025-07-16622,688734990,68362.9%
2025-07-15557,2386,435943,86159.0%
2025-07-14382,1292,827729,04952.4%
2025-07-11369,04542646,68957.1%
2025-07-10294,1720521,30556.4%
2025-07-09466,20556791,29358.9%
2025-07-08401,7175727,85255.2%
2025-07-07272,018153794,21234.3%
2025-07-03191,0650544,13535.1%
2025-07-02430,43201,080,15439.8%
2025-07-01439,098173742,07059.2%
2025-06-30326,503180651,26550.1%
2025-06-27339,0830745,24045.5%
2025-06-26424,52401,053,03240.3%
2025-06-25331,6320904,63736.7%
2025-06-24317,86549850,40337.4%
2025-06-23273,674237692,33839.5%
2025-06-20448,089646766,73058.4%
2025-06-18353,084130699,14150.5%
2025-06-17340,964586622,65054.8%
2025-06-16339,96321,129,27430.1%
2025-06-13621,28701,113,94455.8%
2025-06-12411,992432646,14563.8%
2025-06-11359,9336591,22360.9%
2025-06-10339,377298626,40554.2%
2025-06-09329,9670611,66053.9%
2025-06-06227,0718513,20444.2%
2025-06-05354,090274559,10563.3%
2025-06-04355,542206587,02060.6%
2025-06-03353,18725744,78847.4%
2025-06-02199,56412669,86829.8%
2025-05-30221,51810492,88944.9%
2025-05-29309,7170521,74559.4%
2025-05-28366,5011,232649,91656.4%
2025-05-27329,5191,417663,57249.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.