Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for MGM

Stock Name	MGM Resorts International
Ticker	MGM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5529531015
LEI	54930066VBP7DZEGGJ87
Ticker	MGM(EUR) F

Show aggregate MGM holdings

News associated with MGM

3 Dividend Stocks to Double Up on Right Now: Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Add Up The Pieces: VOO Could Be Worth $650: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Notable Wednesday Option Activity: ENPH, MGM, EBAY: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 46,295 contracts has been traded thus far today, a contract volume which is representative of approxi - 2025-07-30 16:20:45
2 Top Dividend Stocks Yielding 5% or More to Buy Right Now for Passive Income: Key PointsRealty Income is a high dividend payer with a long track record. - 2025-07-29 04:17:00
3 Bargain Stocks the Market Is Sleeping on Right Now: It’s been a while since investors have been able to buy off the discount rack, but the sudden reversal in U.S. markets over the last quarter has left analysts scrambling to update their earnings projections and year-end index targets. While the usual tech sector suspects have le - 2025-07-14 12:33:00
Stocks Eye Weekly Losses Despite Multiple Record Closes: Tariffs were the main focus of the first full week of July. Right out of the gate, President Donald Trump threatened 10% tariffs on any countries aligned with the "Anti-American" Brazil, Russia, India, China, and South Africa (BRICS) policies. Former aide and Tesla (TSLA) CEO E - 2025-07-11 13:12:52
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 13:55:54
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:55:47
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:27:28
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 10:54:17
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 09:00:43
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 08:52:29
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 06:14:23
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 03:58:14
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 02:57:28

iShares S&P 500 ESG UCITS ETF USD (Acc) MGM holdings

Date	Number of MGM Shares Held	Base Market Value of MGM Shares	Local Market Value of MGM Shares	Change in MGM Shares Held	Change in MGM Base Value	Current Price per MGM Share Held	Previous Price per MGM Share Held
2025-12-03 (Wednesday)	3,686	USD 131,000	USD 131,000	0	USD 737	USD 35.5399	USD 35.3399
2025-12-02 (Tuesday)	3,686	USD 130,263	USD 130,263	0	USD -369	USD 35.3399	USD 35.44
2025-12-01 (Monday)	3,686	USD 130,632	USD 130,632	0	USD 553	USD 35.44	USD 35.29
2025-11-28 (Friday)	3,686	USD 130,079	USD 130,079	0	USD 1,880	USD 35.29	USD 34.78
2025-11-27 (Thursday)	3,686	USD 128,199	USD 128,199	0	USD 0	USD 34.78	USD 34.78
2025-11-26 (Wednesday)	3,686	USD 128,199	USD 128,199	0	USD 2,359	USD 34.78	USD 34.14
2025-11-25 (Tuesday)	3,686	USD 125,840	USD 125,840	0	USD 6,487	USD 34.14	USD 32.3801
2025-11-24 (Monday)	3,686	USD 119,353	USD 119,353	0	USD 5,972	USD 32.3801	USD 30.7599
2025-11-20 (Thursday)	3,686	USD 113,381	USD 113,381	0	USD -1,254	USD 30.7599	USD 31.1001
2025-11-19 (Wednesday)	3,686	USD 114,635	USD 114,635	0	USD -1,142	USD 31.1001	USD 31.4099
2025-11-18 (Tuesday)	3,686	USD 115,777	USD 115,777	0	USD 73	USD 31.4099	USD 31.3901
2025-11-17 (Monday)	3,686	USD 115,704	USD 115,704	17	USD -3,428	USD 31.3901	USD 32.4699

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MGM by Blackrock for IE000R9FA4A0

Show aggregate share trades of MGM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 17 32.200 30.935 31.061 USD 528 34.21
2025-11-13 SELL -34 33.550 32.800 32.875 USD -1,118 34.22 Profit of 46 on sale
2025-11-07 BUY 51 32.660* 34.25
2025-11-03 BUY 51 32.150 31.683 31.730 USD 1,618 34.30
2025-10-17 SELL -34 31.580 31.920 31.886 USD -1,084 34.43 Profit of 86 on sale
2025-10-15 BUY 30 32.170 32.760 32.701 USD 981 34.45
2025-10-07 BUY 17 33.120 34.020 33.930 USD 577 34.47
2025-09-24 BUY 119 34.550 34.880 34.847 USD 4,147 34.45
2025-08-06 BUY 17 35.090 35.250 35.234 USD 599 34.43
2025-07-31 SELL -759 36.450 36.800 36.765 USD -27,905 34.41 Loss of -1,790 on sale
2025-07-22 BUY 21 38.140 38.250 38.239 USD 803 34.25
2025-07-14 SELL -21 38.110 38.160 38.155 USD -801 34.12 Loss of -85 on sale
2025-07-02 BUY 22 37.670 37.800 37.787 USD 831 33.92
2025-06-30 BUY 57 34.390 34.750 34.714 USD 1,979 33.91
2025-06-27 BUY 110 34.370 34.410 34.406 USD 3,785 33.91
2025-06-26 BUY 42 33.790 34.250 34.204 USD 1,437 33.91
2025-06-18 SELL -21 33.940 34.450 34.399 USD -722 33.91 Loss of -10 on sale
2025-06-17 SELL -105 33.570 34.080 34.029 USD -3,573 33.92 Loss of -12 on sale
2025-06-13 BUY 147 31.730 32.520 32.441 USD 4,769 33.93
2025-06-05 BUY 21 31.290 32.050 31.974 USD 671 34.00
2025-05-30 BUY 126 31.650 31.840 31.821 USD 4,009 34.07
2025-05-22 SELL -42 31.350 31.540 31.521 USD -1,324 34.18 Profit of 111 on sale
2025-05-19 BUY 210 33.670 33.750 33.742 USD 7,086 34.22
2025-05-16 BUY 19 33.970 34.400 34.357 USD 653 34.22
2025-05-14 BUY 21 34.950 35.090 35.076 USD 737 34.21
2025-05-01 SELL -21 30.860 33.230 32.993 USD -693 34.36 Profit of 29 on sale
2025-04-23 BUY 63 30.770 32.330 32.174 USD 2,027 34.54
2025-04-17 BUY 21 28.900 29.240 29.206 USD 613 34.77
2025-04-11 BUY 22 29.350 29.680 29.647 USD 652 35.02
2025-04-07 SELL -154 26.300 28.170 27.983 USD -4,309 35.36 Profit of 1,137 on sale
2025-04-04 SELL -198 26.860 27.580 27.508 USD -5,447 35.47 Profit of 1,576 on sale
2025-03-21 SELL -22 31.420 32.220 32.140 USD -707 35.99 Profit of 85 on sale
2025-03-18 SELL -88 31.860 32.480 32.418 USD -2,853 36.15 Profit of 328 on sale
2025-03-17 SELL -211 32.420 32.880 32.834 USD -6,928 36.20 Profit of 710 on sale
2025-03-13 SELL -44 30.160 31.480 31.348 USD -1,379 36.35 Profit of 220 on sale
2025-03-10 SELL -22 31.890 32.950 32.844 USD -723 36.58 Profit of 82 on sale
2025-03-05 SELL -66 32.830 33.260 33.217 USD -2,192 36.80 Profit of 236 on sale
2025-03-03 SELL -22 33.190 35.530 35.296 USD -777 36.93 Profit of 36 on sale
2025-02-21 SELL -84 36.000 38.440 38.196 USD -3,208 37.09 Loss of -93 on sale
2025-02-14 SELL -88 39.810 41.320 41.169 USD -3,623 36.91 Loss of -374 on sale
2025-02-12 SELL -110 34.370 34.670 34.640 USD -3,810 36.89 Profit of 248 on sale
2025-02-10 BUY 22 34.360 34.700 34.666 USD 763 37.01
2025-02-05 BUY 306 34.240 34.630 34.591 USD 10,585 37.19
2025-02-03 BUY 44 34.150 34.530 34.492 USD 1,518 37.33
2025-01-31 BUY 198 34.480 34.890 34.849 USD 6,900 37.41
2025-01-29 BUY 110 34.010 34.410 34.370 USD 3,781 37.58
2025-01-28 BUY 21 33.500 33.850 33.815 USD 710 37.69
2025-01-24 BUY 22 32.890 33.230 33.196 USD 730 37.95
2024-12-09 BUY 21 36.600 38.000 37.860 USD 795 38.20
2024-12-06 BUY 286 36.660 37.820 37.704 USD 10,783 38.25
2024-12-03 BUY 88 37.510 38.250 38.176 USD 3,359 38.36
2024-12-02 BUY 22 38.290 38.470 38.452 USD 846 38.36
2024-11-29 BUY 19 38.340 38.460 38.448 USD 731 38.36
2024-11-08 BUY 154 36.690 37.530 37.446 USD 5,767 39.09
2024-10-31 BUY 19 36.870 39.160 38.931 USD 740 40.78
2024-10-30 BUY 21 41.410 42.070 42.004 USD 882 40.69
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	17	32.200	30.935	31.061	USD 528	34.21
2025-11-13	SELL	-34	33.550	32.800	32.875	USD -1,118	34.22 Profit of 46 on sale
2025-11-07	BUY	51			32.660*		34.25
2025-11-03	BUY	51	32.150	31.683	31.730	USD 1,618	34.30
2025-10-17	SELL	-34	31.580	31.920	31.886	USD -1,084	34.43 Profit of 86 on sale
2025-10-15	BUY	30	32.170	32.760	32.701	USD 981	34.45
2025-10-07	BUY	17	33.120	34.020	33.930	USD 577	34.47
2025-09-24	BUY	119	34.550	34.880	34.847	USD 4,147	34.45
2025-08-06	BUY	17	35.090	35.250	35.234	USD 599	34.43
2025-07-31	SELL	-759	36.450	36.800	36.765	USD -27,905	34.41 Loss of -1,790 on sale
2025-07-22	BUY	21	38.140	38.250	38.239	USD 803	34.25
2025-07-14	SELL	-21	38.110	38.160	38.155	USD -801	34.12 Loss of -85 on sale
2025-07-02	BUY	22	37.670	37.800	37.787	USD 831	33.92
2025-06-30	BUY	57	34.390	34.750	34.714	USD 1,979	33.91
2025-06-27	BUY	110	34.370	34.410	34.406	USD 3,785	33.91
2025-06-26	BUY	42	33.790	34.250	34.204	USD 1,437	33.91
2025-06-18	SELL	-21	33.940	34.450	34.399	USD -722	33.91 Loss of -10 on sale
2025-06-17	SELL	-105	33.570	34.080	34.029	USD -3,573	33.92 Loss of -12 on sale
2025-06-13	BUY	147	31.730	32.520	32.441	USD 4,769	33.93
2025-06-05	BUY	21	31.290	32.050	31.974	USD 671	34.00
2025-05-30	BUY	126	31.650	31.840	31.821	USD 4,009	34.07
2025-05-22	SELL	-42	31.350	31.540	31.521	USD -1,324	34.18 Profit of 111 on sale
2025-05-19	BUY	210	33.670	33.750	33.742	USD 7,086	34.22
2025-05-16	BUY	19	33.970	34.400	34.357	USD 653	34.22
2025-05-14	BUY	21	34.950	35.090	35.076	USD 737	34.21
2025-05-01	SELL	-21	30.860	33.230	32.993	USD -693	34.36 Profit of 29 on sale
2025-04-23	BUY	63	30.770	32.330	32.174	USD 2,027	34.54
2025-04-17	BUY	21	28.900	29.240	29.206	USD 613	34.77
2025-04-11	BUY	22	29.350	29.680	29.647	USD 652	35.02
2025-04-07	SELL	-154	26.300	28.170	27.983	USD -4,309	35.36 Profit of 1,137 on sale
2025-04-04	SELL	-198	26.860	27.580	27.508	USD -5,447	35.47 Profit of 1,576 on sale
2025-03-21	SELL	-22	31.420	32.220	32.140	USD -707	35.99 Profit of 85 on sale
2025-03-18	SELL	-88	31.860	32.480	32.418	USD -2,853	36.15 Profit of 328 on sale
2025-03-17	SELL	-211	32.420	32.880	32.834	USD -6,928	36.20 Profit of 710 on sale
2025-03-13	SELL	-44	30.160	31.480	31.348	USD -1,379	36.35 Profit of 220 on sale
2025-03-10	SELL	-22	31.890	32.950	32.844	USD -723	36.58 Profit of 82 on sale
2025-03-05	SELL	-66	32.830	33.260	33.217	USD -2,192	36.80 Profit of 236 on sale
2025-03-03	SELL	-22	33.190	35.530	35.296	USD -777	36.93 Profit of 36 on sale
2025-02-21	SELL	-84	36.000	38.440	38.196	USD -3,208	37.09 Loss of -93 on sale
2025-02-14	SELL	-88	39.810	41.320	41.169	USD -3,623	36.91 Loss of -374 on sale
2025-02-12	SELL	-110	34.370	34.670	34.640	USD -3,810	36.89 Profit of 248 on sale
2025-02-10	BUY	22	34.360	34.700	34.666	USD 763	37.01
2025-02-05	BUY	306	34.240	34.630	34.591	USD 10,585	37.19
2025-02-03	BUY	44	34.150	34.530	34.492	USD 1,518	37.33
2025-01-31	BUY	198	34.480	34.890	34.849	USD 6,900	37.41
2025-01-29	BUY	110	34.010	34.410	34.370	USD 3,781	37.58
2025-01-28	BUY	21	33.500	33.850	33.815	USD 710	37.69
2025-01-24	BUY	22	32.890	33.230	33.196	USD 730	37.95
2024-12-09	BUY	21	36.600	38.000	37.860	USD 795	38.20
2024-12-06	BUY	286	36.660	37.820	37.704	USD 10,783	38.25
2024-12-03	BUY	88	37.510	38.250	38.176	USD 3,359	38.36
2024-12-02	BUY	22	38.290	38.470	38.452	USD 846	38.36
2024-11-29	BUY	19	38.340	38.460	38.448	USD 731	38.36
2024-11-08	BUY	154	36.690	37.530	37.446	USD 5,767	39.09
2024-10-31	BUY	19	36.870	39.160	38.931	USD 740	40.78
2024-10-30	BUY	21	41.410	42.070	42.004	USD 882	40.69

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MGM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	834,140	0	1,258,812	66.3%
2025-09-18	884,569	1,526	1,188,103	74.5%
2025-09-17	903,024	6,892	1,303,240	69.3%
2025-09-16	997,485	755	1,513,969	65.9%
2025-09-15	1,244,427	11,452	2,245,050	55.4%
2025-09-12	1,375,021	720	2,070,222	66.4%
2025-09-11	1,653,000	2,339	2,256,514	73.3%
2025-09-10	925,855	22	1,184,188	78.2%
2025-09-09	831,848	100	1,038,762	80.1%
2025-09-08	1,159,320	150	1,744,850	66.4%
2025-09-05	1,208,844	4,595	1,801,883	67.1%
2025-09-04	1,249,582	200	1,688,981	74.0%
2025-09-03	764,471	262	1,178,780	64.9%
2025-09-02	804,149	100	1,467,229	54.8%
2025-08-29	639,721	0	1,048,689	61.0%
2025-08-28	530,676	201	889,716	59.6%
2025-08-27	1,229,469	110	1,709,264	71.9%
2025-08-26	898,750	274	1,330,549	67.5%
2025-08-25	548,988	374	960,913	57.1%
2025-08-22	847,485	877	1,899,718	44.6%
2025-08-21	953,147	50	1,276,374	74.7%
2025-08-20	933,139	2,587	1,124,419	83.0%
2025-08-19	1,303,703	585	1,891,502	68.9%
2025-08-18	576,873	162	1,003,897	57.5%
2025-08-15	759,505	169	1,048,504	72.4%
2025-08-14	593,695	293	1,050,215	56.5%
2025-08-13	808,153	289	1,262,668	64.0%
2025-08-12	712,137	2,061	1,199,185	59.4%
2025-08-11	1,058,076	0	1,477,526	71.6%
2025-08-08	585,989	63	1,135,817	51.6%
2025-08-07	803,803	2,815	1,315,823	61.1%
2025-08-06	770,515	2,754	1,244,532	61.9%
2025-08-05	1,287,277	4,980	1,859,136	69.2%
2025-08-04	1,258,061	2,399	1,905,918	66.0%
2025-08-01	1,836,951	2,984	2,248,022	81.7%
2025-07-31	2,958,407	5,541	3,964,952	74.6%
2025-07-30	2,791,339	833	3,759,162	74.3%
2025-07-29	1,766,856	1,209	2,347,337	75.3%
2025-07-28	1,156,926	577	1,808,261	64.0%
2025-07-25	917,068	70	1,258,227	72.9%
2025-07-24	1,037,634	769	1,516,105	68.4%
2025-07-23	824,307	105	1,468,748	56.1%
2025-07-22	954,342	1,280	1,933,198	49.4%
2025-07-21	700,207	100	1,393,358	50.3%
2025-07-18	659,379	1	1,114,261	59.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.