Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for MGM

Stock NameMGM Resorts International
TickerMGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5529531015
LEI54930066VBP7DZEGGJ87
TickerMGM(EUR) F

Show aggregate MGM holdings

News associated with MGM

S&P 500 Movers: NVDA, NCLH
In early trading on Monday, shares of Norwegian Cruise Line Holdings topped the list of the day's best performing components of the S&P 500 index, trading up 3.5%. Year to date, Norwegian Cruise Line Holdings has lost about 30.7% of its value. And the worst performing S&am - 2025-04-28 14:57:39
Sum Up The Pieces: XLY Could Be Worth $239
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:55:03
MGM Resorts International’s Quarterly Earnings Preview: What You Need to Know
MGM Resorts International is set to announce its first-quarter results at the end of this month, and analysts expect a significant double-digit drop in earnings. - 2025-04-17 11:59:36
3 Keys to Avoiding Mistakes in Today's Market
Uncertainty is high and the risk of a recession is rising, so investors need to keep an eye on balance sheets, cash flow, and valuation for their investments. Travis Hoium highlights why these are keys to success in this video. - 2025-04-14 15:38:18
Stocks Sink on Global Economic Angst
The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst
The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
MGM May 30th Options Begin Trading
Investors in MGM Resorts International (Symbol: MGM) saw new options become available today, for the May 30th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MGM options chain for the new May 30th contracts and identified one put and one - 2025-04-10 15:58:21
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 12:58:28
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 11:56:28
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 11:47:46
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 11:40:00
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 10:40:17
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 10:03:14
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 09:51:37
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 09:14:10
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 07:54:31
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 07:39:32
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 07:21:55
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 06:39:09
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 06:02:29
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 05:25:37
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 02:11:29
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:56:28
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:33:39
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:26:10
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:22:53
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 09:58:03

iShares S&P 500 ESG UCITS ETF USD (Acc) MGM holdings

DateNumber of MGM Shares HeldBase Market Value of MGM SharesLocal Market Value of MGM SharesChange in MGM Shares HeldChange in MGM Base ValueCurrent Price per MGM Share HeldPrevious Price per MGM Share Held
2025-05-08 (Thursday)3,522USD 113,444USD 113,444
2025-05-07 (Wednesday)3,522USD 111,788USD 111,788
2025-05-06 (Tuesday)3,522USD 110,661MGM holding decreased by -2290USD 110,6610USD -2,290 USD 31.4199 USD 32.0701
2025-05-05 (Monday)3,522USD 112,951MGM holding increased by 353USD 112,9510USD 353 USD 32.0701 USD 31.9699
2025-05-02 (Friday)3,522USD 112,598MGM holding increased by 3909USD 112,5980USD 3,909 USD 31.9699 USD 30.86
2025-05-01 (Thursday)3,522MGM holding decreased by -21USD 108,689MGM holding decreased by -2774USD 108,689-21USD -2,774 USD 30.86 USD 31.4601
2025-04-30 (Wednesday)3,543USD 111,463MGM holding decreased by -1204USD 111,4630USD -1,204 USD 31.4601 USD 31.7999
2025-04-29 (Tuesday)3,543USD 112,667MGM holding decreased by -1453USD 112,6670USD -1,453 USD 31.7999 USD 32.21
2025-04-28 (Monday)3,543USD 114,120MGM holding increased by 1913USD 114,1200USD 1,913 USD 32.21 USD 31.6701
2025-04-25 (Friday)3,543USD 112,207MGM holding increased by 886USD 112,2070USD 886 USD 31.6701 USD 31.42
2025-04-24 (Thursday)3,543USD 111,321MGM holding increased by 2303USD 111,3210USD 2,303 USD 31.42 USD 30.77
2025-04-23 (Wednesday)3,543MGM holding increased by 63USD 109,018MGM holding increased by 3644USD 109,01863USD 3,644 USD 30.77 USD 30.2799
2025-04-22 (Tuesday)3,480USD 105,374MGM holding increased by 4732USD 105,3740USD 4,732 USD 30.2799 USD 28.9201
2025-04-21 (Monday)3,480USD 100,642MGM holding increased by 70USD 100,6420USD 70 USD 28.9201 USD 28.9
2025-04-18 (Friday)3,480USD 100,572USD 100,5720USD 0 USD 28.9 USD 28.9
2025-04-17 (Thursday)3,480MGM holding increased by 21USD 100,572MGM holding increased by 2129USD 100,57221USD 2,129 USD 28.9 USD 28.46
2025-04-16 (Wednesday)3,459USD 98,443MGM holding decreased by -4324USD 98,4430USD -4,324 USD 28.46 USD 29.71
2025-04-15 (Tuesday)3,459USD 102,767MGM holding increased by 311USD 102,7670USD 311 USD 29.71 USD 29.6201
2025-04-14 (Monday)3,459USD 102,456MGM holding increased by 934USD 102,4560USD 934 USD 29.6201 USD 29.3501
2025-04-11 (Friday)3,459MGM holding increased by 22USD 101,522MGM holding increased by 2708USD 101,52222USD 2,708 USD 29.3501 USD 28.7501
2025-04-10 (Thursday)3,437USD 98,814MGM holding decreased by -4055USD 98,8140USD -4,055 USD 28.7501 USD 29.9299
2025-04-09 (Wednesday)3,437USD 102,869MGM holding increased by 14229USD 102,8690USD 14,229 USD 29.9299 USD 25.7899
2025-04-08 (Tuesday)3,437USD 88,640MGM holding decreased by -1753USD 88,6400USD -1,753 USD 25.7899 USD 26.3
2025-04-07 (Monday)3,437MGM holding decreased by -154USD 90,393MGM holding decreased by -6061USD 90,393-154USD -6,061 USD 26.3 USD 26.8599
2025-04-04 (Friday)3,591MGM holding decreased by -198USD 96,454MGM holding decreased by -20058USD 96,454-198USD -20,058 USD 26.8599 USD 30.7501
2025-04-02 (Wednesday)3,789USD 116,512MGM holding increased by 3069USD 116,5120USD 3,069 USD 30.7501 USD 29.9401
2025-04-01 (Tuesday)3,789USD 113,443MGM holding increased by 1137USD 113,4430USD 1,137 USD 29.9401 USD 29.64
2025-03-31 (Monday)3,789USD 112,306MGM holding decreased by -2728USD 112,3060USD -2,728 USD 29.64 USD 30.36
2025-03-28 (Friday)3,789USD 115,034MGM holding decreased by -4736USD 115,0340USD -4,736 USD 30.36 USD 31.6099
2025-03-27 (Thursday)3,789USD 119,770MGM holding decreased by -1933USD 119,7700USD -1,933 USD 31.6099 USD 32.1201
2025-03-26 (Wednesday)3,789USD 121,703MGM holding increased by 303USD 121,7030USD 303 USD 32.1201 USD 32.0401
2025-03-25 (Tuesday)3,789USD 121,400MGM holding decreased by -1439USD 121,4000USD -1,439 USD 32.0401 USD 32.4199
2025-03-24 (Monday)3,789USD 122,839MGM holding increased by 3789USD 122,8390USD 3,789 USD 32.4199 USD 31.4199
2025-03-21 (Friday)3,789MGM holding decreased by -22USD 119,050MGM holding decreased by -4922USD 119,050-22USD -4,922 USD 31.4199 USD 32.53
2025-03-20 (Thursday)3,811USD 123,972MGM holding decreased by -610USD 123,9720USD -610 USD 32.53 USD 32.6901
2025-03-19 (Wednesday)3,811USD 124,582MGM holding increased by 3164USD 124,5820USD 3,164 USD 32.6901 USD 31.8599
2025-03-18 (Tuesday)3,811MGM holding decreased by -88USD 121,418MGM holding decreased by -4988USD 121,418-88USD -4,988 USD 31.8599 USD 32.4201
2025-03-17 (Monday)3,899MGM holding decreased by -211USD 126,406MGM holding decreased by -4128USD 126,406-211USD -4,128 USD 32.4201 USD 31.7601
2025-03-14 (Friday)4,110USD 130,534MGM holding increased by 6576USD 130,5340USD 6,576 USD 31.7601 USD 30.1601
2025-03-13 (Thursday)4,110MGM holding decreased by -44USD 123,958MGM holding decreased by -4774USD 123,958-44USD -4,774 USD 30.1601 USD 30.9899
2025-03-12 (Wednesday)4,154USD 128,732MGM holding decreased by -1247USD 128,7320USD -1,247 USD 30.9899 USD 31.2901
2025-03-11 (Tuesday)4,154USD 129,979MGM holding decreased by -2492USD 129,9790USD -2,492 USD 31.2901 USD 31.89
2025-03-10 (Monday)4,154MGM holding decreased by -22USD 132,471MGM holding decreased by -1286USD 132,471-22USD -1,286 USD 31.89 USD 32.0299
2025-03-07 (Friday)4,176USD 133,757MGM holding increased by 1628USD 133,7570USD 1,628 USD 32.0299 USD 31.6401
2025-03-06 (Thursday)4,176USD 132,129MGM holding decreased by -4969USD 132,1290USD -4,969 USD 31.6401 USD 32.83
2025-03-05 (Wednesday)4,176MGM holding decreased by -66USD 137,098MGM holding decreased by -1234USD 137,098-66USD -1,234 USD 32.83 USD 32.6101
2025-03-04 (Tuesday)4,242USD 138,332MGM holding decreased by -2460USD 138,3320USD -2,460 USD 32.6101 USD 33.19
2025-03-03 (Monday)4,242MGM holding decreased by -22USD 140,792MGM holding decreased by -7425USD 140,792-22USD -7,425 USD 33.19 USD 34.7601
2025-02-28 (Friday)4,264USD 148,217MGM holding increased by 384USD 148,2170USD 384 USD 34.7601 USD 34.67
2025-02-27 (Thursday)4,264USD 147,833MGM holding decreased by -2132USD 147,8330USD -2,132 USD 34.67 USD 35.17
2025-02-26 (Wednesday)4,264USD 149,965MGM holding decreased by -1492USD 149,9650USD -1,492 USD 35.17 USD 35.5199
2025-02-25 (Tuesday)4,264USD 151,457MGM holding decreased by -3625USD 151,4570USD -3,625 USD 35.5199 USD 36.3701
2025-02-24 (Monday)4,264USD 155,082MGM holding increased by 1578USD 155,0820USD 1,578 USD 36.3701 USD 36
2025-02-21 (Friday)4,264MGM holding decreased by -84USD 153,504MGM holding decreased by -13024USD 153,504-84USD -13,024 USD 36 USD 38.2999
2025-02-20 (Thursday)4,348USD 166,528MGM holding decreased by -174USD 166,5280USD -174 USD 38.2999 USD 38.3399
2025-02-19 (Wednesday)4,348USD 166,702MGM holding increased by 1174USD 166,7020USD 1,174 USD 38.3399 USD 38.0699
2025-02-18 (Tuesday)4,348USD 165,528MGM holding decreased by -7566USD 165,5280USD -7,566 USD 38.0699 USD 39.81
2025-02-17 (Monday)4,348USD 173,094USD 173,0940USD 0 USD 39.81 USD 39.81
2025-02-14 (Friday)4,348MGM holding decreased by -88USD 173,094MGM holding decreased by -5987USD 173,094-88USD -5,987 USD 39.81 USD 40.3699
2025-02-13 (Thursday)4,436USD 179,081MGM holding increased by 26616USD 179,0810USD 26,616 USD 40.3699 USD 34.3699
2025-02-12 (Wednesday)4,436MGM holding decreased by -110USD 152,465MGM holding decreased by -3326USD 152,465-110USD -3,326 USD 34.3699 USD 34.2699
2025-02-11 (Tuesday)4,546USD 155,791MGM holding decreased by -410USD 155,7910USD -410 USD 34.2699 USD 34.3601
2025-02-10 (Monday)4,546MGM holding increased by 22USD 156,201MGM holding decreased by -194USD 156,20122USD -194 USD 34.3601 USD 34.5701
2025-02-07 (Friday)4,524USD 156,395MGM holding increased by 407USD 156,3950USD 407 USD 34.5701 USD 34.4801
2025-02-06 (Thursday)4,524USD 155,988MGM holding increased by 1086USD 155,9880USD 1,086 USD 34.4801 USD 34.2401
2025-02-05 (Wednesday)4,524MGM holding increased by 306USD 154,902MGM holding increased by 9170USD 154,902306USD 9,170 USD 34.2401 USD 34.55
2025-02-04 (Tuesday)4,218USD 145,732MGM holding increased by 1687USD 145,7320USD 1,687 USD 34.55 USD 34.1501
2025-02-03 (Monday)4,218MGM holding increased by 44USD 144,045MGM holding increased by 125USD 144,04544USD 125 USD 34.1501 USD 34.4801
2025-01-31 (Friday)4,174MGM holding increased by 198USD 143,920MGM holding increased by 6549USD 143,920198USD 6,549 USD 34.4801 USD 34.55
2025-01-30 (Thursday)3,976USD 137,371MGM holding increased by 2147USD 137,3710USD 2,147 USD 34.55 USD 34.0101
2025-01-29 (Wednesday)3,976MGM holding increased by 110USD 135,224MGM holding increased by 5713USD 135,224110USD 5,713 USD 34.0101 USD 33.5
2025-01-28 (Tuesday)3,866MGM holding increased by 21USD 129,511MGM holding increased by 473USD 129,51121USD 473 USD 33.5 USD 33.5599
2025-01-27 (Monday)3,845USD 129,038MGM holding increased by 2576USD 129,0380USD 2,576 USD 33.5599 USD 32.89
2025-01-24 (Friday)3,845MGM holding increased by 22USD 126,462MGM holding decreased by -156USD 126,46222USD -156 USD 32.89 USD 33.1201
2025-01-23 (Thursday)3,823USD 126,618MGM holding increased by 1185USD 126,6180USD 1,185 USD 33.1201 USD 32.8101
2025-01-22 (Wednesday)3,823USD 125,433USD 125,433
2025-01-21 (Tuesday)3,823USD 127,497USD 127,497
2025-01-20 (Monday)3,823USD 125,586USD 125,586
2025-01-17 (Friday)3,823USD 125,586USD 125,586
2025-01-16 (Thursday)3,823USD 126,656USD 126,656
2025-01-15 (Wednesday)3,823USD 126,159USD 126,159
2025-01-14 (Tuesday)3,823USD 126,541USD 126,541
2025-01-13 (Monday)3,823USD 123,598USD 123,598
2025-01-10 (Friday)3,823USD 121,839USD 121,839
2025-01-09 (Thursday)3,823USD 124,974USD 124,974
2025-01-09 (Thursday)3,823USD 124,974USD 124,974
2025-01-09 (Thursday)3,823USD 124,974USD 124,974
2025-01-08 (Wednesday)3,823USD 124,974USD 124,974
2025-01-08 (Wednesday)3,823USD 124,974USD 124,974
2025-01-08 (Wednesday)3,823USD 124,974USD 124,974
2024-12-10 (Tuesday)3,879USD 141,661MGM holding decreased by -310USD 141,6610USD -310 USD 36.52 USD 36.5999
2024-12-09 (Monday)3,879MGM holding increased by 21USD 141,971MGM holding increased by 537USD 141,97121USD 537 USD 36.5999 USD 36.6599
2024-12-06 (Friday)3,858MGM holding increased by 286USD 141,434MGM holding increased by 9842USD 141,434286USD 9,842 USD 36.6599 USD 36.8399
2024-12-05 (Thursday)3,572USD 131,592MGM holding decreased by -2429USD 131,5920USD -2,429 USD 36.8399 USD 37.5199
2024-12-04 (Wednesday)3,572USD 134,021MGM holding increased by 35USD 134,0210USD 35 USD 37.5199 USD 37.5101
2024-12-03 (Tuesday)3,572MGM holding increased by 88USD 133,986MGM holding increased by 584USD 133,98688USD 584 USD 37.5101 USD 38.2899
2024-12-02 (Monday)3,484MGM holding increased by 22USD 133,402MGM holding increased by 669USD 133,40222USD 669 USD 38.2899 USD 38.34
2024-11-29 (Friday)3,462MGM holding increased by 19USD 132,733MGM holding increased by 4068USD 132,73319USD 4,068 USD 38.34 USD 37.37
2024-11-28 (Thursday)3,443USD 128,665USD 128,6650USD 0 USD 37.37 USD 37.37
2024-11-27 (Wednesday)3,443USD 128,665MGM holding decreased by -620USD 128,6650USD -620 USD 37.37 USD 37.5501
2024-11-26 (Tuesday)3,443USD 129,285MGM holding decreased by -2616USD 129,2850USD -2,616 USD 37.5501 USD 38.3099
2024-11-25 (Monday)3,443USD 131,901MGM holding increased by 1756USD 131,9010USD 1,756 USD 38.3099 USD 37.7999
2024-11-22 (Friday)3,443USD 130,145MGM holding decreased by -723USD 130,1450USD -723 USD 37.7999 USD 38.0099
2024-11-21 (Thursday)3,443USD 130,868MGM holding increased by 1721USD 130,8680USD 1,721 USD 38.0099 USD 37.51
2024-11-20 (Wednesday)3,443USD 129,147MGM holding increased by 826USD 129,1470USD 826 USD 37.51 USD 37.2701
2024-11-19 (Tuesday)3,443USD 128,321MGM holding increased by 414USD 128,3210USD 414 USD 37.2701 USD 37.1499
2024-11-18 (Monday)3,443USD 127,907MGM holding increased by 1377USD 127,9070USD 1,377 USD 37.1499 USD 36.7499
2024-11-12 (Tuesday)3,443USD 126,530MGM holding increased by 206USD 126,5300USD 206 USD 36.7499 USD 36.6901
2024-11-08 (Friday)3,443MGM holding increased by 154USD 126,324MGM holding increased by 2427USD 126,324154USD 2,427 USD 36.6901 USD 37.6701
2024-11-07 (Thursday)3,289USD 123,897MGM holding increased by 790USD 123,8970USD 790 USD 37.6701 USD 37.4299
2024-11-06 (Wednesday)3,289USD 123,107MGM holding increased by 3947USD 123,1070USD 3,947 USD 37.4299 USD 36.2299
2024-11-05 (Tuesday)3,289USD 119,160MGM holding decreased by -560USD 119,1600USD -560 USD 36.2299 USD 36.4001
2024-11-04 (Monday)3,289USD 119,720MGM holding decreased by -32USD 119,7200USD -32 USD 36.4001 USD 36.4099
2024-11-01 (Friday)3,289USD 119,752MGM holding decreased by -1513USD 119,7520USD -1,513 USD 36.4099 USD 36.8699
2024-10-31 (Thursday)3,289MGM holding increased by 19USD 121,265MGM holding decreased by -14146USD 121,26519USD -14,146 USD 36.8699 USD 41.4101
2024-10-30 (Wednesday)3,270MGM holding increased by 21USD 135,411MGM holding decreased by -1015USD 135,41121USD -1,015 USD 41.4101 USD 41.9902
2024-10-29 (Tuesday)3,249USD 136,426MGM holding increased by 878USD 136,4260USD 878 USD 41.9902 USD 41.7199
2024-10-28 (Monday)3,249USD 135,548MGM holding increased by 4418USD 135,5480USD 4,418 USD 41.7199 USD 40.3601
2024-10-25 (Friday)3,249USD 131,130MGM holding increased by 845USD 131,1300USD 845 USD 40.3601 USD 40.1
2024-10-24 (Thursday)3,249USD 130,285MGM holding increased by 1495USD 130,2850USD 1,495 USD 40.1 USD 39.6399
2024-10-23 (Wednesday)3,249USD 128,790MGM holding decreased by -2859USD 128,7900USD -2,859 USD 39.6399 USD 40.5199
2024-10-22 (Tuesday)3,249USD 131,649MGM holding increased by 129USD 131,6490USD 129 USD 40.5199 USD 40.4801
2024-10-21 (Monday)3,249USD 131,520MGM holding decreased by -2306USD 131,5200USD -2,306 USD 40.4801 USD 41.1899
2024-10-18 (Friday)3,249USD 133,826USD 133,826
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MGM by Blackrock for IE000R9FA4A0

Show aggregate share trades of MGM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-21 30.860* 34.36 Profit of 722 on sale
2025-04-23BUY63 30.770* 34.54
2025-04-17BUY21 28.900* 34.77
2025-04-11BUY22 29.350* 35.02
2025-04-07SELL-154 26.300* 35.36 Profit of 5,446 on sale
2025-04-04SELL-198 26.860* 35.47 Profit of 7,022 on sale
2025-03-21SELL-22 31.420* 35.99 Profit of 792 on sale
2025-03-18SELL-88 31.860* 36.15 Profit of 3,181 on sale
2025-03-17SELL-211 32.420* 36.20 Profit of 7,638 on sale
2025-03-13SELL-44 30.160* 36.35 Profit of 1,600 on sale
2025-03-10SELL-22 31.890* 36.58 Profit of 805 on sale
2025-03-05SELL-66 32.830* 36.80 Profit of 2,429 on sale
2025-03-03SELL-22 33.190* 36.93 Profit of 812 on sale
2025-02-21SELL-84 36.000* 37.09 Profit of 3,116 on sale
2025-02-14SELL-88 39.810* 36.91 Profit of 3,248 on sale
2025-02-12SELL-110 34.370* 36.89 Profit of 4,058 on sale
2025-02-10BUY22 34.360* 37.01
2025-02-05BUY306 34.240* 37.19
2025-02-03BUY44 34.150* 37.33
2025-01-31BUY198 34.480* 37.41
2025-01-29BUY110 34.010* 37.58
2025-01-28BUY21 33.500* 37.69
2025-01-24BUY22 32.890* 37.95
2024-12-09BUY21 36.600* 38.20
2024-12-06BUY286 36.660* 38.25
2024-12-03BUY88 37.510* 38.36
2024-12-02BUY22 38.290* 38.36
2024-11-29BUY19 38.340* 38.36
2024-11-08BUY154 36.690* 39.09
2024-10-31BUY19 36.870* 40.78
2024-10-30BUY21 41.410* 40.69
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MGM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09726,90701,018,09171.4%
2025-05-081,602,0871,3052,314,82969.2%
2025-05-071,262,0264001,633,03077.3%
2025-05-061,418,01101,885,79075.2%
2025-05-051,081,9586181,387,20178.0%
2025-05-021,801,01302,541,79870.9%
2025-05-013,344,395244,130,89781.0%
2025-04-301,761,4024222,341,81075.2%
2025-04-291,145,96701,677,30168.3%
2025-04-281,643,301282,357,05169.7%
2025-04-25945,80661,860,53650.8%
2025-04-241,116,7993121,829,93361.0%
2025-04-231,245,7025742,077,16060.0%
2025-04-221,563,3464,6632,276,90068.7%
2025-04-211,101,7472,1351,524,46472.3%
2025-04-17879,34801,416,61262.1%
2025-04-161,475,332411,997,96673.8%
2025-04-151,596,54272,111,31075.6%
2025-04-141,401,0747541,808,32777.5%
2025-04-111,076,39201,646,51465.4%
2025-04-102,079,5752,5002,807,06774.1%
2025-04-092,341,0024243,453,09067.8%
2025-04-083,752,2371804,606,67181.5%
2025-04-074,349,5774695,100,06385.3%
2025-04-043,592,651126,4804,966,31872.3%
2025-04-034,559,52854,5865,771,57279.0%
2025-04-021,048,9014251,519,24269.0%
2025-04-011,726,2951,2522,320,35574.4%
2025-03-312,056,3381462,758,00474.6%
2025-03-281,937,9401,2832,736,81870.8%
2025-03-27964,1817041,439,25767.0%
2025-03-26689,47679994,75369.3%
2025-03-251,144,3435001,751,82365.3%
2025-03-241,077,2032,4712,216,22948.6%
2025-03-212,337,2346406,002,55438.9%
2025-03-201,203,0973,8321,938,79262.1%
2025-03-191,191,4397201,527,65378.0%
2025-03-181,290,8831,7721,792,03972.0%
2025-03-171,456,0481,1872,049,75571.0%
2025-03-141,147,3916,0721,763,94965.0%
2025-03-13963,8841,1351,401,39268.8%
2025-03-121,272,0532,1831,829,09569.5%
2025-03-111,722,1996,4842,446,79470.4%
2025-03-102,093,3822,8183,554,11458.9%
2025-03-072,194,2584,7315,163,42142.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.