Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for MMC

Stock Name	Marsh & McLennan Companies Inc
Ticker	MMC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5717481023
LEI	549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
Marsh & McLennan Companies (NYSE:MMC) Now Covered by Wolfe Research: Analysts at Wolfe Research assumed coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a research note issued to investors on Tuesday, Marketbeat.com reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently commented on the stock. Barclays decreased […] - 2025-09-18 02:24:43
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola: Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Analysts Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $238.76: Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has received an average recommendation of “Hold” from the seventeen analysts that are presently covering the stock, Marketbeat reports. Two research analysts have rated the stock with a sell rating, nine have issued a hold rating and six have given a buy rating to the […] - 2025-08-29 05:30:51
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $220.00 at Morgan Stanley: Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price cut by research analysts at Morgan Stanley from $225.00 to $220.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:38:43
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Marsh & McLennan Companies Enters Oversold Territory: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-30 12:34:28
Y Intercept Hong Kong Ltd Buys New Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC): Y Intercept Hong Kong Ltd acquired a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 2,073 shares of the financial services provider’s stock, valued at approximately […] - 2025-07-28 08:56:46
Choreo LLC Cuts Stock Position in Marsh & McLennan Companies, Inc. (NYSE:MMC): Choreo LLC lowered its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 9.2% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 14,595 shares of the financial services provider’s stock after selling 1,473 shares during the period. Choreo […] - 2025-07-24 07:23:06
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $210.00 at Keefe, Bruyette & Woods: Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note issued to investors on Monday morning,Benzinga reports. Keefe, Bruyette & Woods currently has an underperform rating on the financial services provider’s stock. A number of other research analysts have […] - 2025-07-22 04:32:46
Wells Fargo & Company Cuts Marsh & McLennan Companies (NYSE:MMC) Price Target to $226.00: Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Wells Fargo & Company from $229.00 to $226.00 in a research note released on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently […] - 2025-07-21 04:54:51
Brokerages Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $241.93: Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has earned a consensus recommendation of “Hold” from the fourteen ratings firms that are covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a sell rating, seven have assigned a hold rating and five have given a buy rating to the […] - 2025-07-10 03:54:43
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $233.00 by Analysts at Barclays: Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price lowered by analysts at Barclays from $249.00 to $233.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s price objective indicates a potential upside of 9.29% from the company’s […] - 2025-07-09 04:27:22
Noteworthy ETF Outflows: JQUA, GEV, UNP, MMC: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $350.4 million dollar outflow -- that's a 5.2% decrease week ove - 2025-07-08 11:48:13
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Mutual Advisors LLC: Mutual Advisors LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.4% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,569 shares of the financial services provider’s stock after purchasing an additional 477 shares during the […] - 2025-07-07 06:28:50
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Acquired by Ameritas Advisory Services LLC: Ameritas Advisory Services LLC raised its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 6.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,502 shares of the financial services provider’s stock after buying an additional 85 […] - 2025-07-04 05:39:01
PFG Investments LLC Increases Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC): PFG Investments LLC increased its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,358 shares of the financial services provider’s stock after buying an additional 316 […] - 2025-06-24 05:24:50
Garde Capital Inc. Acquires New Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC): Garde Capital Inc. acquired a new stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the first quarter, HoldingsChannel.com reports. The institutional investor acquired 171 shares of the financial services provider’s stock, valued at approximately $42,000. A number of other institutional investors have also recently bought and sold shares of […] - 2025-06-23 06:31:02
Dynamic Advisor Solutions LLC Boosts Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC): Dynamic Advisor Solutions LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,857 shares of the financial services provider’s stock after purchasing […] - 2025-06-19 05:16:58
SPLV, MMC, ATO, FE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $139.5 million dollar outflow -- that's a 1.8% decrease - 2025-06-17 11:54:20
OLD National Bancorp IN Buys New Position in Marsh & McLennan Companies, Inc. (NYSE:MMC): OLD National Bancorp IN bought a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 1,248 shares of the financial services provider’s stock, valued at approximately $305,000. Other institutional investors and hedge […] - 2025-06-11 06:38:47
NBC Securities Inc. Takes $101,000 Position in Marsh & McLennan Companies, Inc. (NYSE:MMC): NBC Securities Inc. purchased a new position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 414 shares of the financial services provider’s stock, valued at approximately $101,000. Several other […] - 2025-06-11 05:07:02
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29

iShares S&P 500 ESG UCITS ETF USD (Acc) MMC holdings

Date	Number of MMC Shares Held	Base Market Value of MMC Shares	Local Market Value of MMC Shares	Change in MMC Shares Held	Change in MMC Base Value	Current Price per MMC Share Held	Previous Price per MMC Share Held
2025-12-03 (Wednesday)	9,877	USD 1,816,084	USD 1,816,084	0	USD 5,037	USD 183.87	USD 183.36
2025-12-02 (Tuesday)	9,877	USD 1,811,047	USD 1,811,047	0	USD -6,321	USD 183.36	USD 184
2025-12-01 (Monday)	9,877	USD 1,817,368	USD 1,817,368	0	USD 5,432	USD 184	USD 183.45
2025-11-28 (Friday)	9,877	USD 1,811,936	USD 1,811,936	0	USD 7,408	USD 183.45	USD 182.7
2025-11-27 (Thursday)	9,877	USD 1,804,528	USD 1,804,528	0	USD 0	USD 182.7	USD 182.7
2025-11-26 (Wednesday)	9,877	USD 1,804,528	USD 1,804,528	0	USD 6,716	USD 182.7	USD 182.02
2025-11-25 (Tuesday)	9,877	USD 1,797,812	USD 1,797,812	0	USD 24,002	USD 182.02	USD 179.59
2025-11-24 (Monday)	9,877	USD 1,773,810	USD 1,773,810	0	USD 6,321	USD 179.59	USD 178.95
2025-11-20 (Thursday)	9,877	USD 1,767,489	USD 1,767,489	0	USD 17,976	USD 178.95	USD 177.13
2025-11-19 (Wednesday)	9,877	USD 1,749,513	USD 1,749,513	0	USD -30,816	USD 177.13	USD 180.25
2025-11-18 (Tuesday)	9,877	USD 1,780,329	USD 1,780,329	0	USD -6,124	USD 180.25	USD 180.87
2025-11-17 (Monday)	9,877	USD 1,786,453	USD 1,786,453	43	USD -11,301	USD 180.87	USD 182.81

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE000R9FA4A0

Show aggregate share trades of MMC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 43 183.685 180.620 180.926 USD 7,780 217.73
2025-11-13 SELL -86 184.326 182.540 182.719 USD -15,714 218.06 Profit of 3,039 on sale
2025-11-07 BUY 131 180.050* 218.78
2025-11-03 BUY 129 178.060 174.177 174.565 USD 22,519 219.58
2025-10-31 BUY 216 179.300 176.100 176.420 USD 38,107 219.79
2025-10-17 SELL -86 189.590 191.100 190.949 USD -16,422 221.54 Profit of 2,631 on sale
2025-10-15 BUY 86 203.850 206.040 205.821 USD 17,701 221.82
2025-10-07 BUY 42 203.840 204.000 203.984 USD 8,567 222.08
2025-09-24 BUY 304 199.660 201.080 200.938 USD 61,085 222.94
2025-09-16 SELL -132 196.830 197.810 197.712 USD -26,098 223.38 Profit of 3,388 on sale
2025-09-11 SELL -129 203.460 203.470 203.469 USD -26,248 223.76 Profit of 2,617 on sale
2025-08-29 BUY 171 205.810 207.530 207.358 USD 35,458 224.07
2025-08-06 BUY 42 203.900 204.490 204.431 USD 8,586 224.42
2025-07-31 BUY 97 199.200 201.060 200.874 USD 19,485 224.88
2025-07-22 BUY 43 210.300 212.900 212.640 USD 9,144 225.68
2025-07-14 SELL -43 213.570 214.040 213.993 USD -9,202 226.23 Profit of 526 on sale
2025-07-02 BUY 44 212.720 217.070 216.635 USD 9,532 226.93
2025-06-30 BUY 271 218.640 219.330 219.261 USD 59,420 226.98
2025-06-27 BUY 230 216.970 218.980 218.779 USD 50,319 227.06
2025-06-26 BUY 86 216.020 217.280 217.154 USD 18,675 227.13
2025-06-18 SELL -43 214.320 216.530 216.309 USD -9,301 227.60 Profit of 485 on sale
2025-06-17 SELL -215 216.030 217.000 216.903 USD -46,634 227.69 Profit of 2,318 on sale
2025-06-13 BUY 315 217.380 219.690 219.459 USD 69,130 227.85
2025-06-05 BUY 42 228.860 233.500 233.036 USD 9,788 228.09
2025-05-30 BUY 252 233.660 234.420 234.344 USD 59,055 227.90
2025-05-22 SELL -84 228.470 229.990 229.838 USD -19,306 227.81 Loss of -170 on sale
2025-05-19 BUY 420 231.840 232.850 232.749 USD 97,755 227.74
2025-05-16 BUY 42 231.390 231.900 231.849 USD 9,738 227.70
2025-05-14 BUY 42 222.510 224.630 224.418 USD 9,426 227.76
2025-05-01 SELL -42 224.000 225.610 225.449 USD -9,469 227.87 Profit of 102 on sale
2025-04-30 BUY 109 225.470 226.280 226.199 USD 24,656 227.89
2025-04-23 BUY 126 219.040 221.790 221.515 USD 27,911 228.30
2025-04-17 BUY 42 220.070 224.780 224.309 USD 9,421 228.75
2025-04-11 BUY 188 233.340 234.760 234.618 USD 44,108 228.53
2025-04-07 SELL -294 223.740 233.220 232.272 USD -68,288 228.67 Loss of -1,059 on sale
2025-04-04 SELL -378 230.200 248.000 246.220 USD -93,071 228.65 Loss of -6,641 on sale
2025-03-21 SELL -42 232.310 233.950 233.786 USD -9,819 227.27 Loss of -273 on sale
2025-03-18 SELL -164 232.160 234.220 234.014 USD -38,378 227.05 Loss of -1,143 on sale
2025-03-17 SELL -414 232.910 233.380 233.333 USD -96,600 226.96 Loss of -2,638 on sale
2025-03-13 SELL -84 229.940 231.960 231.758 USD -19,468 226.85 Loss of -412 on sale
2025-03-11 BUY 197 233.110 236.200 235.891 USD 46,471 226.71
2025-03-10 SELL -41 236.220 238.570 238.335 USD -9,772 226.56 Loss of -483 on sale
2025-03-05 SELL -123 237.800 239.050 238.925 USD -29,388 226.08 Loss of -1,580 on sale
2025-03-03 SELL -41 239.480 239.810 239.777 USD -9,831 225.68 Loss of -578 on sale
2025-02-21 SELL -152 230.010 231.360 231.225 USD -35,146 224.81 Loss of -975 on sale
2025-02-14 SELL -164 228.830 231.810 231.512 USD -37,968 224.29 Loss of -1,185 on sale
2025-02-12 SELL -205 228.970 229.050 229.042 USD -46,954 224.04 Loss of -1,024 on sale
2025-02-10 BUY 41 228.050 228.470 228.428 USD 9,366 223.87
2025-02-05 BUY 579 225.510 225.720 225.699 USD 130,680 223.69
2025-02-03 BUY 82 219.290 219.720 219.677 USD 18,014 223.82
2025-01-31 BUY 369 216.880 219.860 219.562 USD 81,018 224.00
2025-01-29 BUY 205 219.310 221.620 221.389 USD 45,385 224.21
2025-01-28 BUY 39 220.880 224.490 224.129 USD 8,741 224.30
2025-01-24 BUY 41 218.960 219.570 219.509 USD 9,000 224.47
2024-12-09 BUY 39 218.170 223.020 222.535 USD 8,679 225.19
2024-12-06 BUY 533 225.160 229.060 228.670 USD 121,881 225.19
2024-12-03 BUY 164 230.170 233.040 232.753 USD 38,171 224.72
2024-12-02 BUY 41 233.040 233.230 233.211 USD 9,562 224.41
2024-11-29 SELL -70 233.230 235.500 235.273 USD -16,469 224.05 Loss of -785 on sale
2024-11-08 BUY 287 225.360 226.880 226.728 USD 65,071 221.59
2024-10-31 SELL -67 218.240 221.350 221.039 USD -14,810 221.97 Profit of 62 on sale
2024-10-30 BUY 41 221.020 222.850 222.667 USD 9,129 222.10
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	43	183.685	180.620	180.926	USD 7,780	217.73
2025-11-13	SELL	-86	184.326	182.540	182.719	USD -15,714	218.06 Profit of 3,039 on sale
2025-11-07	BUY	131			180.050*		218.78
2025-11-03	BUY	129	178.060	174.177	174.565	USD 22,519	219.58
2025-10-31	BUY	216	179.300	176.100	176.420	USD 38,107	219.79
2025-10-17	SELL	-86	189.590	191.100	190.949	USD -16,422	221.54 Profit of 2,631 on sale
2025-10-15	BUY	86	203.850	206.040	205.821	USD 17,701	221.82
2025-10-07	BUY	42	203.840	204.000	203.984	USD 8,567	222.08
2025-09-24	BUY	304	199.660	201.080	200.938	USD 61,085	222.94
2025-09-16	SELL	-132	196.830	197.810	197.712	USD -26,098	223.38 Profit of 3,388 on sale
2025-09-11	SELL	-129	203.460	203.470	203.469	USD -26,248	223.76 Profit of 2,617 on sale
2025-08-29	BUY	171	205.810	207.530	207.358	USD 35,458	224.07
2025-08-06	BUY	42	203.900	204.490	204.431	USD 8,586	224.42
2025-07-31	BUY	97	199.200	201.060	200.874	USD 19,485	224.88
2025-07-22	BUY	43	210.300	212.900	212.640	USD 9,144	225.68
2025-07-14	SELL	-43	213.570	214.040	213.993	USD -9,202	226.23 Profit of 526 on sale
2025-07-02	BUY	44	212.720	217.070	216.635	USD 9,532	226.93
2025-06-30	BUY	271	218.640	219.330	219.261	USD 59,420	226.98
2025-06-27	BUY	230	216.970	218.980	218.779	USD 50,319	227.06
2025-06-26	BUY	86	216.020	217.280	217.154	USD 18,675	227.13
2025-06-18	SELL	-43	214.320	216.530	216.309	USD -9,301	227.60 Profit of 485 on sale
2025-06-17	SELL	-215	216.030	217.000	216.903	USD -46,634	227.69 Profit of 2,318 on sale
2025-06-13	BUY	315	217.380	219.690	219.459	USD 69,130	227.85
2025-06-05	BUY	42	228.860	233.500	233.036	USD 9,788	228.09
2025-05-30	BUY	252	233.660	234.420	234.344	USD 59,055	227.90
2025-05-22	SELL	-84	228.470	229.990	229.838	USD -19,306	227.81 Loss of -170 on sale
2025-05-19	BUY	420	231.840	232.850	232.749	USD 97,755	227.74
2025-05-16	BUY	42	231.390	231.900	231.849	USD 9,738	227.70
2025-05-14	BUY	42	222.510	224.630	224.418	USD 9,426	227.76
2025-05-01	SELL	-42	224.000	225.610	225.449	USD -9,469	227.87 Profit of 102 on sale
2025-04-30	BUY	109	225.470	226.280	226.199	USD 24,656	227.89
2025-04-23	BUY	126	219.040	221.790	221.515	USD 27,911	228.30
2025-04-17	BUY	42	220.070	224.780	224.309	USD 9,421	228.75
2025-04-11	BUY	188	233.340	234.760	234.618	USD 44,108	228.53
2025-04-07	SELL	-294	223.740	233.220	232.272	USD -68,288	228.67 Loss of -1,059 on sale
2025-04-04	SELL	-378	230.200	248.000	246.220	USD -93,071	228.65 Loss of -6,641 on sale
2025-03-21	SELL	-42	232.310	233.950	233.786	USD -9,819	227.27 Loss of -273 on sale
2025-03-18	SELL	-164	232.160	234.220	234.014	USD -38,378	227.05 Loss of -1,143 on sale
2025-03-17	SELL	-414	232.910	233.380	233.333	USD -96,600	226.96 Loss of -2,638 on sale
2025-03-13	SELL	-84	229.940	231.960	231.758	USD -19,468	226.85 Loss of -412 on sale
2025-03-11	BUY	197	233.110	236.200	235.891	USD 46,471	226.71
2025-03-10	SELL	-41	236.220	238.570	238.335	USD -9,772	226.56 Loss of -483 on sale
2025-03-05	SELL	-123	237.800	239.050	238.925	USD -29,388	226.08 Loss of -1,580 on sale
2025-03-03	SELL	-41	239.480	239.810	239.777	USD -9,831	225.68 Loss of -578 on sale
2025-02-21	SELL	-152	230.010	231.360	231.225	USD -35,146	224.81 Loss of -975 on sale
2025-02-14	SELL	-164	228.830	231.810	231.512	USD -37,968	224.29 Loss of -1,185 on sale
2025-02-12	SELL	-205	228.970	229.050	229.042	USD -46,954	224.04 Loss of -1,024 on sale
2025-02-10	BUY	41	228.050	228.470	228.428	USD 9,366	223.87
2025-02-05	BUY	579	225.510	225.720	225.699	USD 130,680	223.69
2025-02-03	BUY	82	219.290	219.720	219.677	USD 18,014	223.82
2025-01-31	BUY	369	216.880	219.860	219.562	USD 81,018	224.00
2025-01-29	BUY	205	219.310	221.620	221.389	USD 45,385	224.21
2025-01-28	BUY	39	220.880	224.490	224.129	USD 8,741	224.30
2025-01-24	BUY	41	218.960	219.570	219.509	USD 9,000	224.47
2024-12-09	BUY	39	218.170	223.020	222.535	USD 8,679	225.19
2024-12-06	BUY	533	225.160	229.060	228.670	USD 121,881	225.19
2024-12-03	BUY	164	230.170	233.040	232.753	USD 38,171	224.72
2024-12-02	BUY	41	233.040	233.230	233.211	USD 9,562	224.41
2024-11-29	SELL	-70	233.230	235.500	235.273	USD -16,469	224.05 Loss of -785 on sale
2024-11-08	BUY	287	225.360	226.880	226.728	USD 65,071	221.59
2024-10-31	SELL	-67	218.240	221.350	221.039	USD -14,810	221.97 Profit of 62 on sale
2024-10-30	BUY	41	221.020	222.850	222.667	USD 9,129	222.10

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	282,882	0	693,419	40.8%
2025-09-18	256,340	1,231	558,449	45.9%
2025-09-17	182,189	0	611,552	29.8%
2025-09-16	274,312	46	738,429	37.1%
2025-09-15	242,570	0	878,036	27.6%
2025-09-12	507,383	0	1,097,059	46.2%
2025-09-11	192,289	3,300	1,080,138	17.8%
2025-09-10	166,092	2,694	808,307	20.5%
2025-09-09	187,600	16	683,313	27.5%
2025-09-08	209,860	240	614,103	34.2%
2025-09-05	242,172	865	555,159	43.6%
2025-09-04	303,929	8	755,896	40.2%
2025-09-03	131,446	210	409,703	32.1%
2025-09-02	248,805	230	959,571	25.9%
2025-08-29	157,695	0	709,812	22.2%
2025-08-28	195,839	100	778,112	25.2%
2025-08-27	166,288	200	597,602	27.8%
2025-08-26	210,819	2	576,184	36.6%
2025-08-25	192,239	31	458,539	41.9%
2025-08-22	312,461	9	631,494	49.5%
2025-08-21	273,352	0	528,201	51.8%
2025-08-20	288,114	14	675,531	42.7%
2025-08-19	354,241	20	703,907	50.3%
2025-08-18	357,282	75	686,486	52.0%
2025-08-15	452,002	22	711,281	63.5%
2025-08-14	398,733	123	650,197	61.3%
2025-08-13	449,638	4,684	776,365	57.9%
2025-08-12	464,125	1,194	1,015,057	45.7%
2025-08-11	385,274	2	904,482	42.6%
2025-08-08	625,339	5	996,719	62.7%
2025-08-07	538,649	447	1,078,811	49.9%
2025-08-06	608,866	2,104	1,413,172	43.1%
2025-08-05	307,700	18	921,775	33.4%
2025-08-04	473,866	97	1,166,739	40.6%
2025-08-01	395,249	1,744	1,502,560	26.3%
2025-07-31	326,603	200	1,056,410	30.9%
2025-07-30	366,600	71	956,651	38.3%
2025-07-29	663,231	13,964	1,617,990	41.0%
2025-07-28	285,507	164	940,396	30.4%
2025-07-25	346,197	239	883,583	39.2%
2025-07-24	257,381	1,690	1,016,854	25.3%
2025-07-23	314,835	1,658	914,974	34.4%
2025-07-22	352,994	309	711,593	49.6%
2025-07-21	329,701	70	816,383	40.4%
2025-07-18	523,001	0	1,344,784	38.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.