Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for MPC

Stock Name	Marathon Petroleum Corp
Ticker	MPC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US56585A1025
LEI	3BNYRYQHD39K4LCKQF12

Show aggregate MPC holdings

News associated with MPC

Marathon Petroleum (NYSE:MPC) Price Target Raised to $210.00: Marathon Petroleum (NYSE:MPC – Free Report) had its price target boosted by Evercore ISI from $170.00 to $210.00 in a research note published on Friday,Benzinga reports. The firm currently has an in-line rating on the oil and gas company’s stock. A number of other equities analysts have also recently commented on the company. Dbs Bank […] - 2025-09-22 02:11:21
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Mizuho Forecasts Strong Price Appreciation for Marathon Petroleum (NYSE:MPC) Stock: Marathon Petroleum (NYSE:MPC – Get Free Report) had its price objective raised by Mizuho from $184.00 to $188.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the oil and gas company’s stock. Mizuho’s price objective would indicate a potential upside of 2.78% from […] - 2025-09-17 02:55:12
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Marathon Petroleum (NYSE:MPC) vs. Amerilithium (OTCMKTS:PTTN) Critical Review: Marathon Petroleum (NYSE:MPC – Get Free Report) and Amerilithium (OTCMKTS:PTTN – Get Free Report) are both energy companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, profitability, valuation, analyst recommendations, earnings, risk and institutional ownership. Institutional and Insider Ownership 76.8% of Marathon Petroleum shares […] - 2025-09-02 02:50:51
1 Reason I'm More Than Excited About MPLX Stock in 2025: Key PointsMPLX has approved several additional organic expansion projects. - 2025-08-28 04:19:00
MPLX Is Offering a 7.7% Annual Dividend. But Is the Stock Really a No-Brainer Buy?: Key PointsMPLX generates lots of stable cash flow. - 2025-08-21 06:18:00
Noteworthy Tuesday Option Activity: ADI, CRDO, MPC: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Analog Devices Inc (Symbol: ADI), where a total volume of 16,070 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-19 16:23:28
Trade Deficit Narrowed More Than Expected: Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings: Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32

iShares S&P 500 ESG UCITS ETF USD (Acc) MPC holdings

Date	Number of MPC Shares Held	Base Market Value of MPC Shares	Local Market Value of MPC Shares	Change in MPC Shares Held	Change in MPC Base Value	Current Price per MPC Share Held	Previous Price per MPC Share Held
2025-12-04 (Thursday)	6,016	USD 1,143,942	USD 1,143,942
2025-12-03 (Wednesday)	5,965	USD 1,129,950	USD 1,129,950	0	USD -19,506	USD 189.43	USD 192.7
2025-12-02 (Tuesday)	5,965	USD 1,149,456	USD 1,149,456	0	USD -20,519	USD 192.7	USD 196.14
2025-12-01 (Monday)	5,965	USD 1,169,975	USD 1,169,975	0	USD 14,376	USD 196.14	USD 193.73
2025-11-28 (Friday)	5,965	USD 1,155,599	USD 1,155,599	0	USD 11,870	USD 193.73	USD 191.74
2025-11-27 (Thursday)	5,965	USD 1,143,729	USD 1,143,729	0	USD 0	USD 191.74	USD 191.74
2025-11-26 (Wednesday)	5,965	USD 1,143,729	USD 1,143,729	0	USD 10,379	USD 191.74	USD 190
2025-11-25 (Tuesday)	5,965	USD 1,133,350	USD 1,133,350	0	USD -1,074	USD 190	USD 190.18
2025-11-24 (Monday)	5,965	USD 1,134,424	USD 1,134,424	0	USD 13,779	USD 190.18	USD 187.87
2025-11-20 (Thursday)	5,965	USD 1,120,645	USD 1,120,645	0	USD -45,632	USD 187.87	USD 195.52
2025-11-19 (Wednesday)	5,965	USD 1,166,277	USD 1,166,277	0	USD -24,397	USD 195.52	USD 199.61
2025-11-18 (Tuesday)	5,965	USD 1,190,674	USD 1,190,674	0	USD 21,713	USD 199.61	USD 195.97
2025-11-17 (Monday)	5,965	USD 1,168,961	USD 1,168,961	26	USD -18,720	USD 195.97	USD 199.98

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPC by Blackrock for IE000R9FA4A0

Show aggregate share trades of MPC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 26 199.370 195.295 195.702 USD 5,088 160.88
2025-11-13 SELL -52 199.402 193.710 194.279 USD -10,103 160.53 Loss of -1,755 on sale
2025-11-07 BUY 78 193.760* 159.81
2025-11-03 BUY 78 196.525 193.460 193.767 USD 15,114 159.22
2025-10-17 SELL -54 184.470 185.500 185.397 USD -10,011 157.33 Loss of -1,516 on sale
2025-10-15 BUY 54 183.830 185.420 185.261 USD 10,004 157.06
2025-10-07 BUY 26 191.540 193.490 193.295 USD 5,026 156.56
2025-09-24 BUY 187 193.100 194.920 194.738 USD 36,416 155.06
2025-09-16 SELL -81 182.990 184.530 184.376 USD -14,934 154.56 Loss of -2,415 on sale
2025-09-11 SELL -81 182.310 183.740 183.597 USD -14,871 154.10 Loss of -2,390 on sale
2025-08-06 BUY 26 162.440 170.300 169.514 USD 4,407 153.85
2025-07-31 SELL -24 170.190 171.920 171.747 USD -4,122 153.59 Loss of -436 on sale
2025-07-22 BUY 27 175.250 176.870 176.708 USD 4,771 152.69
2025-07-14 SELL -27 175.630 178.600 178.303 USD -4,814 151.83 Loss of -715 on sale
2025-07-02 BUY 28 174.460 174.460 174.460 USD 4,885 150.38
2025-06-30 BUY 78 166.110 168.090 167.892 USD 13,096 150.27
2025-06-27 BUY 145 167.410 167.840 167.797 USD 24,331 150.15
2025-06-26 BUY 54 167.520 168.810 168.681 USD 9,109 150.02
2025-06-18 SELL -27 167.420 171.340 170.948 USD -4,616 149.27 Loss of -585 on sale
2025-06-17 SELL -135 170.080 171.340 171.214 USD -23,114 149.12 Loss of -2,983 on sale
2025-06-13 BUY 203 166.150 166.720 166.663 USD 33,833 148.86
2025-06-05 BUY 27 158.210 159.180 159.083 USD 4,295 148.24
2025-05-30 BUY 162 160.740 161.300 161.244 USD 26,122 147.86
2025-05-22 SELL -54 158.890 160.580 160.411 USD -8,662 147.36 Loss of -705 on sale
2025-05-19 BUY 270 162.270 164.040 163.863 USD 44,243 147.02
2025-05-16 BUY 25 164.120 165.700 165.542 USD 4,139 146.87
2025-05-14 BUY 27 163.520 164.540 164.438 USD 4,440 146.55
2025-05-01 SELL -27 137.720 141.390 141.023 USD -3,808 146.41 Profit of 145 on sale
2025-04-23 BUY 81 134.300 136.620 136.388 USD 11,047 146.99
2025-04-17 BUY 27 127.720 128.930 128.809 USD 3,478 147.80
2025-04-11 BUY 210 123.430 123.800 123.763 USD 25,990 148.90
2025-04-07 SELL -189 121.660 128.410 127.735 USD -24,142 150.11 Profit of 4,230 on sale
2025-04-04 SELL -243 121.070 126.000 125.507 USD -30,498 150.46 Profit of 6,065 on sale
2025-03-31 SELL -176 145.690 146.500 146.419 USD -25,770 150.60 Profit of 737 on sale
2025-03-21 SELL -27 149.960 152.050 151.841 USD -4,100 150.80 Loss of -28 on sale
2025-03-18 SELL -108 146.000 148.720 148.448 USD -16,032 150.87 Profit of 262 on sale
2025-03-17 SELL -270 146.160 147.100 147.006 USD -39,692 150.94 Profit of 1,062 on sale
2025-03-13 SELL -54 137.020 140.000 139.702 USD -7,544 151.29 Profit of 626 on sale
2025-03-11 BUY 206 134.720 138.270 137.915 USD 28,410 151.75
2025-03-10 SELL -27 136.260 140.150 139.761 USD -3,774 151.99 Profit of 330 on sale
2025-03-05 SELL -81 135.120 140.970 140.385 USD -11,371 152.73 Profit of 1,000 on sale
2025-03-03 SELL -27 145.820 152.750 152.057 USD -4,106 153.01 Profit of 26 on sale
2025-02-21 SELL -104 153.740 158.380 157.916 USD -16,423 153.32 Loss of -478 on sale
2025-02-14 SELL -108 156.060 158.450 158.211 USD -17,087 152.92 Loss of -571 on sale
2025-02-12 SELL -135 149.210 155.110 154.520 USD -20,860 152.98 Loss of -208 on sale
2025-02-10 BUY 27 153.780 155.670 155.481 USD 4,198 152.91
2025-02-05 BUY 381 157.310 158.480 158.363 USD 60,336 152.89
2025-02-03 BUY 54 147.000 148.600 148.440 USD 8,016 152.94
2025-01-31 BUY 243 145.710 150.180 149.733 USD 36,385 153.12
2025-01-29 BUY 135 151.390 153.090 152.920 USD 20,644 153.26
2025-01-28 BUY 26 150.640 153.050 152.809 USD 3,973 153.33
2025-01-24 BUY 27 151.610 155.720 155.309 USD 4,193 153.40
2024-12-09 BUY 26 152.980 155.750 155.473 USD 4,042 153.46
2024-12-06 BUY 364 150.940 151.210 151.183 USD 55,031 153.55
2024-12-03 BUY 112 155.490 159.100 158.739 USD 17,779 153.72
2024-12-02 BUY 28 157.410 157.580 157.563 USD 4,412 153.58
2024-11-29 SELL -136 156.150 156.550 156.510 USD -21,285 153.47 Loss of -413 on sale
2024-11-08 BUY 196 153.750 154.000 153.975 USD 30,179 150.54
2024-10-31 BUY 27 145.470 146.630 146.514 USD 3,956 151.91
2024-10-30 BUY 28 144.760 146.440 146.272 USD 4,096 152.93
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	26	199.370	195.295	195.702	USD 5,088	160.88
2025-11-13	SELL	-52	199.402	193.710	194.279	USD -10,103	160.53 Loss of -1,755 on sale
2025-11-07	BUY	78			193.760*		159.81
2025-11-03	BUY	78	196.525	193.460	193.767	USD 15,114	159.22
2025-10-17	SELL	-54	184.470	185.500	185.397	USD -10,011	157.33 Loss of -1,516 on sale
2025-10-15	BUY	54	183.830	185.420	185.261	USD 10,004	157.06
2025-10-07	BUY	26	191.540	193.490	193.295	USD 5,026	156.56
2025-09-24	BUY	187	193.100	194.920	194.738	USD 36,416	155.06
2025-09-16	SELL	-81	182.990	184.530	184.376	USD -14,934	154.56 Loss of -2,415 on sale
2025-09-11	SELL	-81	182.310	183.740	183.597	USD -14,871	154.10 Loss of -2,390 on sale
2025-08-06	BUY	26	162.440	170.300	169.514	USD 4,407	153.85
2025-07-31	SELL	-24	170.190	171.920	171.747	USD -4,122	153.59 Loss of -436 on sale
2025-07-22	BUY	27	175.250	176.870	176.708	USD 4,771	152.69
2025-07-14	SELL	-27	175.630	178.600	178.303	USD -4,814	151.83 Loss of -715 on sale
2025-07-02	BUY	28	174.460	174.460	174.460	USD 4,885	150.38
2025-06-30	BUY	78	166.110	168.090	167.892	USD 13,096	150.27
2025-06-27	BUY	145	167.410	167.840	167.797	USD 24,331	150.15
2025-06-26	BUY	54	167.520	168.810	168.681	USD 9,109	150.02
2025-06-18	SELL	-27	167.420	171.340	170.948	USD -4,616	149.27 Loss of -585 on sale
2025-06-17	SELL	-135	170.080	171.340	171.214	USD -23,114	149.12 Loss of -2,983 on sale
2025-06-13	BUY	203	166.150	166.720	166.663	USD 33,833	148.86
2025-06-05	BUY	27	158.210	159.180	159.083	USD 4,295	148.24
2025-05-30	BUY	162	160.740	161.300	161.244	USD 26,122	147.86
2025-05-22	SELL	-54	158.890	160.580	160.411	USD -8,662	147.36 Loss of -705 on sale
2025-05-19	BUY	270	162.270	164.040	163.863	USD 44,243	147.02
2025-05-16	BUY	25	164.120	165.700	165.542	USD 4,139	146.87
2025-05-14	BUY	27	163.520	164.540	164.438	USD 4,440	146.55
2025-05-01	SELL	-27	137.720	141.390	141.023	USD -3,808	146.41 Profit of 145 on sale
2025-04-23	BUY	81	134.300	136.620	136.388	USD 11,047	146.99
2025-04-17	BUY	27	127.720	128.930	128.809	USD 3,478	147.80
2025-04-11	BUY	210	123.430	123.800	123.763	USD 25,990	148.90
2025-04-07	SELL	-189	121.660	128.410	127.735	USD -24,142	150.11 Profit of 4,230 on sale
2025-04-04	SELL	-243	121.070	126.000	125.507	USD -30,498	150.46 Profit of 6,065 on sale
2025-03-31	SELL	-176	145.690	146.500	146.419	USD -25,770	150.60 Profit of 737 on sale
2025-03-21	SELL	-27	149.960	152.050	151.841	USD -4,100	150.80 Loss of -28 on sale
2025-03-18	SELL	-108	146.000	148.720	148.448	USD -16,032	150.87 Profit of 262 on sale
2025-03-17	SELL	-270	146.160	147.100	147.006	USD -39,692	150.94 Profit of 1,062 on sale
2025-03-13	SELL	-54	137.020	140.000	139.702	USD -7,544	151.29 Profit of 626 on sale
2025-03-11	BUY	206	134.720	138.270	137.915	USD 28,410	151.75
2025-03-10	SELL	-27	136.260	140.150	139.761	USD -3,774	151.99 Profit of 330 on sale
2025-03-05	SELL	-81	135.120	140.970	140.385	USD -11,371	152.73 Profit of 1,000 on sale
2025-03-03	SELL	-27	145.820	152.750	152.057	USD -4,106	153.01 Profit of 26 on sale
2025-02-21	SELL	-104	153.740	158.380	157.916	USD -16,423	153.32 Loss of -478 on sale
2025-02-14	SELL	-108	156.060	158.450	158.211	USD -17,087	152.92 Loss of -571 on sale
2025-02-12	SELL	-135	149.210	155.110	154.520	USD -20,860	152.98 Loss of -208 on sale
2025-02-10	BUY	27	153.780	155.670	155.481	USD 4,198	152.91
2025-02-05	BUY	381	157.310	158.480	158.363	USD 60,336	152.89
2025-02-03	BUY	54	147.000	148.600	148.440	USD 8,016	152.94
2025-01-31	BUY	243	145.710	150.180	149.733	USD 36,385	153.12
2025-01-29	BUY	135	151.390	153.090	152.920	USD 20,644	153.26
2025-01-28	BUY	26	150.640	153.050	152.809	USD 3,973	153.33
2025-01-24	BUY	27	151.610	155.720	155.309	USD 4,193	153.40
2024-12-09	BUY	26	152.980	155.750	155.473	USD 4,042	153.46
2024-12-06	BUY	364	150.940	151.210	151.183	USD 55,031	153.55
2024-12-03	BUY	112	155.490	159.100	158.739	USD 17,779	153.72
2024-12-02	BUY	28	157.410	157.580	157.563	USD 4,412	153.58
2024-11-29	SELL	-136	156.150	156.550	156.510	USD -21,285	153.47 Loss of -413 on sale
2024-11-08	BUY	196	153.750	154.000	153.975	USD 30,179	150.54
2024-10-31	BUY	27	145.470	146.630	146.514	USD 3,956	151.91
2024-10-30	BUY	28	144.760	146.440	146.272	USD 4,096	152.93

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	493,763	444	661,381	74.7%
2025-09-18	430,978	73	580,506	74.2%
2025-09-17	506,339	196	686,402	73.8%
2025-09-16	532,292	928	844,293	63.0%
2025-09-15	428,669	45	573,823	74.7%
2025-09-12	357,342	160	598,035	59.8%
2025-09-11	339,609	681	490,136	69.3%
2025-09-10	474,090	47	679,927	69.7%
2025-09-09	680,269	372	852,416	79.8%
2025-09-08	457,393	804	685,245	66.7%
2025-09-05	483,817	380	640,015	75.6%
2025-09-04	252,027	189	463,394	54.4%
2025-09-03	366,145	926	583,720	62.7%
2025-09-02	305,510	1,874	702,852	43.5%
2025-08-29	352,594	406	551,196	64.0%
2025-08-28	328,081	184	453,509	72.3%
2025-08-27	384,128	384	541,587	70.9%
2025-08-26	449,386	24	578,843	77.6%
2025-08-25	318,221	24	579,649	54.9%
2025-08-22	453,136	843	673,019	67.3%
2025-08-21	324,119	1	427,316	75.8%
2025-08-20	385,845	36	564,041	68.4%
2025-08-19	441,133	454	583,999	75.5%
2025-08-18	287,926	965	402,656	71.5%
2025-08-15	436,564	428	546,599	79.9%
2025-08-14	345,095	147	461,087	74.8%
2025-08-13	368,476	6,591	584,497	63.0%
2025-08-12	387,617	61	667,742	58.0%
2025-08-11	336,065	89	625,475	53.7%
2025-08-08	249,144	172	425,155	58.6%
2025-08-07	345,128	0	553,884	62.3%
2025-08-06	905,398	18,586	1,216,157	74.4%
2025-08-05	718,509	92	849,041	84.6%
2025-08-04	534,577	1,207	781,716	68.4%
2025-08-01	318,551	1,539	449,522	70.9%
2025-07-31	274,647	101	378,828	72.5%
2025-07-30	365,445	114	534,819	68.3%
2025-07-29	301,686	3,400	415,885	72.5%
2025-07-28	255,616	350	400,100	63.9%
2025-07-25	304,018	1	475,147	64.0%
2025-07-24	564,129	44,194	971,521	58.1%
2025-07-23	447,080	3,583	689,147	64.9%
2025-07-22	289,122	259	447,253	64.6%
2025-07-21	279,108	2,239	496,898	56.2%
2025-07-18	389,729	499	851,582	45.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.