Home ETF List About

Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for MRK

Stock NameMarks Electrical Group PLC
TickerMRK(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BM8Q5G47
LEI2138007KN8TKPIXIQE92
TickerMRK(EUR) F

Show aggregate MRK holdings

News associated with MRK

JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 14:48:46
MRK Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on ca - 2025-07-30 13:40:38
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 23:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 23:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 17:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 17:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 17:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 15:34:18
Dow Movers: MRK, NVDA
In early trading on Tuesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.3%. Year to date, NVIDIA registers a 33.3% gain. And the worst performing Dow component thus far on the day is Merck, trading down 8 - 2025-07-29 14:26:41
Interest Rate Decision to Come Amid Earnings Wave
July closes out last week with plenty of jobs data and the Federal Reserve's interest rate decision. Investors will have plenty of other economic indicators to unpack, including the personal consumption expenditures (PCE) index. - 2025-07-24 16:00:08
Dow Movers: VZ, NVDA
In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.8%. Year to date, NVIDIA registers a 26.6% gain. And the worst performing Dow component thus far on the day is Verizon Communicati - 2025-07-23 14:16:12
SPHQ, MRK, LMT, TT: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $317.2 million dollar inflow -- that's a 2.2% increase week over - 2025-07-22 15:23:21
Dow Movers: SHW, MRK
In early trading on Tuesday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Merck has lost about 19.0% of its value. And the worst performing Dow component thus far on the day is Sherwin-Will - 2025-07-22 14:16:31
Want Decades of Passive Income? Buy This ETF and Hold It Forever
Key PointsThe Schwab U.S. Dividend Equity ETF is a passive income machine. - 2025-07-20 01:42:00
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 18:07:07
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 17:40:12
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 15:56:48
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 15:00:55
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 13:02:17
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 10:56:50
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 08:29:33
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 07:02:32
How Will Johnson & Johnson Stock React To Its Upcoming Earnings?
Johnson & Johnson (NYSE:JNJ) is scheduled to announce its earnings on Wednesday, July 16, 2025. For event-driven traders, understanding historical stock performance around earnings reports can be a valuable tool, potentially tilting the odds in your favor. Historically, JNJ h - 2025-07-16 05:31:56
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 05:26:35
Stocks Mixed as T-Note Yields Rise
The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September E-mini Nasdaq futures (NQU25 )... - 2025-07-15 23:46:21
Stocks Mixed as T-Note Yields Rise
The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September E-mini Nasdaq futures (NQU25 )... - 2025-07-15 17:46:24
Congress Trade: Representative Julie Johnson Just Disclosed New Stock Trades
Representative Julie Johnson just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Julie Johnson and other politicians. - 2025-07-15 13:12:39
The Zacks Analyst Blog Highlights Microsoft, Alibaba Group, Merck, Monarch Cement and Team
MSFT, BABA, and MRK headline today's top analyst picks, with AI, global e-commerce, and oncology driving mixed growth stories. - 2025-07-14 15:18:00
Top Analyst Reports for Microsoft, Alibaba & Merck
MSFT, BABA, and MRK lead today's top analyst picks, with AI, e-commerce, and cancer drug strategies in sharp focus. - 2025-07-11 20:56:00
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 15:44:52

iShares S&P 500 ESG UCITS ETF USD (Acc) MRK holdings

DateNumber of MRK Shares HeldBase Market Value of MRK SharesLocal Market Value of MRK SharesChange in MRK Shares HeldChange in MRK Base ValueCurrent Price per MRK Share HeldPrevious Price per MRK Share Held
2025-07-28 (Monday)44,375USD 3,730,163MRK holding decreased by -28843USD 3,730,1630USD -28,843 USD 84.06 USD 84.71
2025-07-25 (Friday)44,375USD 3,759,006MRK holding increased by 26625USD 3,759,0060USD 26,625 USD 84.71 USD 84.11
2025-07-24 (Thursday)44,375USD 3,732,381MRK holding increased by 5768USD 3,732,3810USD 5,768 USD 84.11 USD 83.98
2025-07-23 (Wednesday)44,375USD 3,726,613MRK holding increased by 105169USD 3,726,6130USD 105,169 USD 83.98 USD 81.61
2025-07-22 (Tuesday)44,375MRK holding increased by 218USD 3,621,444MRK holding increased by 119352USD 3,621,444218USD 119,352 USD 81.61 USD 79.31
2025-07-21 (Monday)44,157USD 3,502,092MRK holding decreased by -28702USD 3,502,0920USD -28,702 USD 79.31 USD 79.96
2025-07-18 (Friday)44,157USD 3,530,794MRK holding decreased by -68885USD 3,530,7940USD -68,885 USD 79.96 USD 81.52
2025-07-17 (Thursday)44,157USD 3,599,679MRK holding decreased by -40183USD 3,599,6790USD -40,183 USD 81.52 USD 82.43
2025-07-16 (Wednesday)44,157USD 3,639,862MRK holding increased by 40183USD 3,639,8620USD 40,183 USD 82.43 USD 81.52
2025-07-15 (Tuesday)44,157USD 3,599,679MRK holding decreased by -94937USD 3,599,6790USD -94,937 USD 81.52 USD 83.67
2025-07-14 (Monday)44,157MRK holding decreased by -218USD 3,694,616MRK holding decreased by -4484USD 3,694,616-218USD -4,484 USD 83.67 USD 83.36
2025-07-11 (Friday)44,375USD 3,699,100MRK holding decreased by -29288USD 3,699,1000USD -29,288 USD 83.36 USD 84.02
2025-07-10 (Thursday)44,375USD 3,728,388MRK holding increased by 13757USD 3,728,3880USD 13,757 USD 84.02 USD 83.71
2025-07-09 (Wednesday)44,375USD 3,714,631MRK holding increased by 103837USD 3,714,6310USD 103,837 USD 83.71 USD 81.37
2025-07-08 (Tuesday)44,375USD 3,610,794MRK holding increased by 20856USD 3,610,7940USD 20,856 USD 81.37 USD 80.9
2025-07-07 (Monday)44,375USD 3,589,938MRK holding decreased by -1331USD 3,589,9380USD -1,331 USD 80.9 USD 80.93
2025-07-04 (Friday)44,375USD 3,591,269USD 3,591,2690USD 0 USD 80.93 USD 80.93
2025-07-03 (Thursday)44,375USD 3,591,269MRK holding decreased by -64787USD 3,591,2690USD -64,787 USD 80.93 USD 82.39
2025-07-02 (Wednesday)44,375MRK holding increased by 226USD 3,656,056MRK holding increased by 161221USD 3,656,056226USD 161,221 USD 82.39 USD 79.16
2025-06-30 (Monday)44,149MRK holding increased by 1039USD 3,494,835MRK holding increased by 84834USD 3,494,8351,039USD 84,834 USD 79.16 USD 79.1
2025-06-27 (Friday)43,110MRK holding increased by 1155USD 3,410,001MRK holding increased by 102688USD 3,410,0011,155USD 102,688 USD 79.1 USD 78.83
2025-06-26 (Thursday)41,955MRK holding increased by 436USD 3,307,313MRK holding decreased by -506USD 3,307,313436USD -506 USD 78.83 USD 79.67
2025-06-25 (Wednesday)41,519USD 3,307,819MRK holding decreased by -26987USD 3,307,8190USD -26,987 USD 79.67 USD 80.32
2025-06-24 (Tuesday)41,519USD 3,334,806MRK holding increased by 6643USD 3,334,8060USD 6,643 USD 80.32 USD 80.16
2025-06-23 (Monday)41,519USD 3,328,163MRK holding increased by 45671USD 3,328,1630USD 45,671 USD 80.16 USD 79.06
2025-06-20 (Friday)41,519USD 3,282,492MRK holding decreased by -9550USD 3,282,4920USD -9,550 USD 79.06 USD 79.29
2025-06-19 (Thursday)41,519USD 3,292,042USD 3,292,0420USD 0 USD 79.29 USD 79.29
2025-06-18 (Wednesday)41,519MRK holding decreased by -218USD 3,292,042MRK holding increased by 24870USD 3,292,042-218USD 24,870 USD 79.29 USD 78.28
2025-06-17 (Tuesday)41,737MRK holding decreased by -1090USD 3,267,172MRK holding decreased by -200102USD 3,267,172-1,090USD -200,102 USD 78.28 USD 80.96
2025-06-16 (Monday)42,827USD 3,467,274MRK holding decreased by -32120USD 3,467,2740USD -32,120 USD 80.96 USD 81.71
2025-06-13 (Friday)42,827MRK holding increased by 1575USD 3,499,394MRK holding increased by 124155USD 3,499,3941,575USD 124,155 USD 81.71 USD 81.82
2025-06-12 (Thursday)41,252USD 3,375,239MRK holding increased by 61878USD 3,375,2390USD 61,878 USD 81.82 USD 80.32
2025-06-11 (Wednesday)41,252USD 3,313,361MRK holding decreased by -42489USD 3,313,3610USD -42,489 USD 80.32 USD 81.35
2025-06-10 (Tuesday)41,252USD 3,355,850MRK holding increased by 83329USD 3,355,8500USD 83,329 USD 81.35 USD 79.33
2025-06-09 (Monday)41,252USD 3,272,521MRK holding increased by 14851USD 3,272,5210USD 14,851 USD 79.33 USD 78.97
2025-06-06 (Friday)41,252USD 3,257,670MRK holding increased by 55690USD 3,257,6700USD 55,690 USD 78.97 USD 77.62
2025-06-05 (Thursday)41,252MRK holding increased by 218USD 3,201,980MRK holding decreased by -9751USD 3,201,980218USD -9,751 USD 77.62 USD 78.27
2025-06-04 (Wednesday)41,034USD 3,211,731MRK holding increased by 46368USD 3,211,7310USD 46,368 USD 78.27 USD 77.14
2025-06-03 (Tuesday)41,034USD 3,165,363MRK holding increased by 36520USD 3,165,3630USD 36,520 USD 77.14 USD 76.25
2025-06-02 (Monday)41,034USD 3,128,843MRK holding decreased by -24210USD 3,128,8430USD -24,210 USD 76.25 USD 76.84
2025-05-30 (Friday)41,034MRK holding increased by 1302USD 3,153,053MRK holding increased by 117528USD 3,153,0531,302USD 117,528 USD 76.84 USD 76.4
2025-05-29 (Thursday)39,732USD 3,035,525MRK holding increased by 9139USD 3,035,5250USD 9,139 USD 76.4 USD 76.17
2025-05-28 (Wednesday)39,732USD 3,026,386MRK holding decreased by -56420USD 3,026,3860USD -56,420 USD 76.17 USD 77.59
2025-05-27 (Tuesday)39,732USD 3,082,806MRK holding increased by 397USD 3,082,8060USD 397 USD 77.59 USD 77.58
2025-05-26 (Monday)39,732USD 3,082,409USD 3,082,409
2025-05-23 (Friday)39,732USD 3,082,409MRK holding decreased by -10330USD 3,082,4090USD -10,330 USD 77.58 USD 77.84
2025-05-22 (Thursday)39,732MRK holding decreased by -434USD 3,092,739MRK holding increased by 760USD 3,092,739-434USD 760 USD 77.84 USD 76.98
2025-05-21 (Wednesday)40,166USD 3,091,979MRK holding decreased by -39764USD 3,091,9790USD -39,764 USD 76.98 USD 77.97
2025-05-20 (Tuesday)40,166USD 3,131,743MRK holding increased by 29723USD 3,131,7430USD 29,723 USD 77.97 USD 77.23
2025-05-19 (Monday)40,166MRK holding increased by 2170USD 3,102,020MRK holding increased by 212044USD 3,102,0202,170USD 212,044 USD 77.23 USD 76.06
2025-05-16 (Friday)37,996MRK holding increased by 214USD 2,889,976MRK holding increased by 63882USD 2,889,976214USD 63,882 USD 76.06 USD 74.8
2025-05-15 (Thursday)37,782USD 2,826,094MRK holding increased by 50250USD 2,826,0940USD 50,250 USD 74.8 USD 73.47
2025-05-14 (Wednesday)37,782MRK holding increased by 217USD 2,775,844MRK holding decreased by -102762USD 2,775,844217USD -102,762 USD 73.47 USD 76.63
2025-05-13 (Tuesday)37,565USD 2,878,606MRK holding decreased by -142747USD 2,878,6060USD -142,747 USD 76.63 USD 80.43
2025-05-12 (Monday)37,565USD 3,021,353MRK holding increased by 167540USD 3,021,3530USD 167,540 USD 80.43 USD 75.97
2025-05-09 (Friday)37,565USD 2,853,813MRK holding decreased by -63109USD 2,853,8130USD -63,109 USD 75.97 USD 77.65
2025-05-08 (Thursday)37,565USD 2,916,922MRK holding decreased by -55221USD 2,916,9220USD -55,221 USD 77.65 USD 79.12
2025-05-07 (Wednesday)37,565USD 2,972,143MRK holding increased by 3005USD 2,972,1430USD 3,005 USD 79.12 USD 79.04
2025-05-06 (Tuesday)37,565USD 2,969,138MRK holding decreased by -142747USD 2,969,1380USD -142,747 USD 79.04 USD 82.84
2025-05-05 (Monday)37,565USD 3,111,885MRK holding decreased by -12772USD 3,111,8850USD -12,772 USD 82.84 USD 83.18
2025-05-02 (Friday)37,565USD 3,124,657MRK holding decreased by -3005USD 3,124,6570USD -3,005 USD 83.18 USD 83.26
2025-05-01 (Thursday)37,565MRK holding decreased by -217USD 3,127,662MRK holding decreased by -91364USD 3,127,662-217USD -91,364 USD 83.26 USD 85.2
2025-04-30 (Wednesday)37,782MRK holding increased by 288USD 3,219,026MRK holding increased by 42909USD 3,219,026288USD 42,909 USD 85.2 USD 84.71
2025-04-29 (Tuesday)37,494USD 3,176,117MRK holding increased by 56991USD 3,176,1170USD 56,991 USD 84.71 USD 83.19
2025-04-28 (Monday)37,494USD 3,119,126MRK holding increased by 16872USD 3,119,1260USD 16,872 USD 83.19 USD 82.74
2025-04-25 (Friday)37,494USD 3,102,254MRK holding increased by 108733USD 3,102,2540USD 108,733 USD 82.74 USD 79.84
2025-04-24 (Thursday)37,494USD 2,993,521MRK holding increased by 41243USD 2,993,5210USD 41,243 USD 79.84 USD 78.74
2025-04-23 (Wednesday)37,494MRK holding increased by 648USD 2,952,278MRK holding increased by 42549USD 2,952,278648USD 42,549 USD 78.74 USD 78.97
2025-04-22 (Tuesday)36,846USD 2,909,729MRK holding increased by 41268USD 2,909,7290USD 41,268 USD 78.97 USD 77.85
2025-04-21 (Monday)36,846USD 2,868,461MRK holding decreased by -5527USD 2,868,4610USD -5,527 USD 77.85 USD 78
2025-04-18 (Friday)36,846USD 2,873,988USD 2,873,9880USD 0 USD 78 USD 78
2025-04-17 (Thursday)36,846MRK holding increased by 216USD 2,873,988MRK holding increased by 73258USD 2,873,988216USD 73,258 USD 78 USD 76.46
2025-04-16 (Wednesday)36,630USD 2,800,730MRK holding decreased by -70696USD 2,800,7300USD -70,696 USD 76.46 USD 78.39
2025-04-15 (Tuesday)36,630USD 2,871,426MRK holding decreased by -28571USD 2,871,4260USD -28,571 USD 78.39 USD 79.17
2025-04-14 (Monday)36,630USD 2,899,997MRK holding decreased by -366USD 2,899,9970USD -366 USD 79.17 USD 79.18
2025-04-11 (Friday)36,630MRK holding increased by 963USD 2,900,363MRK holding increased by 134387USD 2,900,363963USD 134,387 USD 79.18 USD 77.55
2025-04-10 (Thursday)35,667USD 2,765,976MRK holding decreased by -155508USD 2,765,9760USD -155,508 USD 77.55 USD 81.91
2025-04-09 (Wednesday)35,667USD 2,921,484MRK holding increased by 105574USD 2,921,4840USD 105,574 USD 81.91 USD 78.95
2025-04-08 (Tuesday)35,667USD 2,815,910MRK holding decreased by -79537USD 2,815,9100USD -79,537 USD 78.95 USD 81.18
2025-04-07 (Monday)35,667MRK holding decreased by -1505USD 2,895,447MRK holding decreased by -132956USD 2,895,447-1,505USD -132,956 USD 81.18 USD 81.47
2025-04-04 (Friday)37,172MRK holding decreased by -1935USD 3,028,403MRK holding decreased by -358263USD 3,028,403-1,935USD -358,263 USD 81.47 USD 86.6
2025-04-02 (Wednesday)39,107USD 3,386,666MRK holding decreased by -20336USD 3,386,6660USD -20,336 USD 86.6 USD 87.12
2025-04-01 (Tuesday)39,107USD 3,407,002MRK holding decreased by -103242USD 3,407,0020USD -103,242 USD 87.12 USD 89.76
2025-03-31 (Monday)39,107MRK holding decreased by -296USD 3,510,244MRK holding decreased by -5686USD 3,510,244-296USD -5,686 USD 89.76 USD 89.23
2025-03-28 (Friday)39,403USD 3,515,930MRK holding increased by 64227USD 3,515,9300USD 64,227 USD 89.23 USD 87.6
2025-03-27 (Thursday)39,403USD 3,451,703MRK holding decreased by -20095USD 3,451,7030USD -20,095 USD 87.6 USD 88.11
2025-03-26 (Wednesday)39,403USD 3,471,798MRK holding increased by 9456USD 3,471,7980USD 9,456 USD 88.11 USD 87.87
2025-03-25 (Tuesday)39,403USD 3,462,342MRK holding decreased by -174949USD 3,462,3420USD -174,949 USD 87.87 USD 92.31
2025-03-24 (Monday)39,403USD 3,637,291MRK holding decreased by -31522USD 3,637,2910USD -31,522 USD 92.31 USD 93.11
2025-03-21 (Friday)39,403MRK holding increased by 61USD 3,668,813MRK holding decreased by -58055USD 3,668,81361USD -58,055 USD 93.11 USD 94.73
2025-03-20 (Thursday)39,342USD 3,726,868MRK holding increased by 27933USD 3,726,8680USD 27,933 USD 94.73 USD 94.02
2025-03-19 (Wednesday)39,342USD 3,698,935MRK holding decreased by -27539USD 3,698,9350USD -27,539 USD 94.02 USD 94.72
2025-03-18 (Tuesday)39,342MRK holding decreased by -856USD 3,726,474MRK holding decreased by -83894USD 3,726,474-856USD -83,894 USD 94.72 USD 94.79
2025-03-17 (Monday)40,198MRK holding decreased by -2122USD 3,810,368MRK holding decreased by -191834USD 3,810,368-2,122USD -191,834 USD 94.79 USD 94.57
2025-03-14 (Friday)42,320USD 4,002,202MRK holding decreased by -5925USD 4,002,2020USD -5,925 USD 94.57 USD 94.71
2025-03-13 (Thursday)42,320MRK holding decreased by -428USD 4,008,127MRK holding increased by 17601USD 4,008,127-428USD 17,601 USD 94.71 USD 93.35
2025-03-12 (Wednesday)42,748USD 3,990,526MRK holding decreased by -58992USD 3,990,5260USD -58,992 USD 93.35 USD 94.73
2025-03-11 (Tuesday)42,748MRK holding increased by 898USD 4,049,518MRK holding increased by 64142USD 4,049,518898USD 64,142 USD 94.73 USD 95.23
2025-03-10 (Monday)41,850MRK holding decreased by -214USD 3,985,376MRK holding increased by 4018USD 3,985,376-214USD 4,018 USD 95.23 USD 94.65
2025-03-07 (Friday)42,064USD 3,981,358MRK holding increased by 27342USD 3,981,3580USD 27,342 USD 94.65 USD 94
2025-03-06 (Thursday)42,064USD 3,954,016MRK holding increased by 34072USD 3,954,0160USD 34,072 USD 94 USD 93.19
2025-03-05 (Wednesday)42,064MRK holding decreased by -642USD 3,919,944MRK holding decreased by -32923USD 3,919,944-642USD -32,923 USD 93.19 USD 92.56
2025-03-04 (Tuesday)42,706USD 3,952,867MRK holding decreased by -25197USD 3,952,8670USD -25,197 USD 92.56 USD 93.15
2025-03-03 (Monday)42,706MRK holding decreased by -214USD 3,978,064MRK holding increased by 18694USD 3,978,064-214USD 18,694 USD 93.15 USD 92.25
2025-02-28 (Friday)42,920USD 3,959,370MRK holding increased by 71676USD 3,959,3700USD 71,676 USD 92.25 USD 90.58
2025-02-27 (Thursday)42,920USD 3,887,694MRK holding increased by 51504USD 3,887,6940USD 51,504 USD 90.58 USD 89.38
2025-02-26 (Wednesday)42,920USD 3,836,190MRK holding decreased by -87986USD 3,836,1900USD -87,986 USD 89.38 USD 91.43
2025-02-25 (Tuesday)42,920USD 3,924,176MRK holding increased by 6868USD 3,924,1760USD 6,868 USD 91.43 USD 91.27
2025-02-24 (Monday)42,920USD 3,917,308MRK holding increased by 75968USD 3,917,3080USD 75,968 USD 91.27 USD 89.5
2025-02-21 (Friday)42,920MRK holding decreased by -796USD 3,841,340MRK holding increased by 8321USD 3,841,340-796USD 8,321 USD 89.5 USD 87.68
2025-02-20 (Thursday)43,716USD 3,833,019MRK holding increased by 90929USD 3,833,0190USD 90,929 USD 87.68 USD 85.6
2025-02-19 (Wednesday)43,716USD 3,742,090MRK holding increased by 100984USD 3,742,0900USD 100,984 USD 85.6 USD 83.29
2025-02-18 (Tuesday)43,716USD 3,641,106MRK holding increased by 12241USD 3,641,1060USD 12,241 USD 83.29 USD 83.01
2025-02-17 (Monday)43,716USD 3,628,865USD 3,628,8650USD 0 USD 83.01 USD 83.01
2025-02-14 (Friday)43,716MRK holding decreased by -856USD 3,628,865MRK holding decreased by -133903USD 3,628,865-856USD -133,903 USD 83.01 USD 84.42
2025-02-13 (Thursday)44,572USD 3,762,768MRK holding decreased by -55715USD 3,762,7680USD -55,715 USD 84.42 USD 85.67
2025-02-12 (Wednesday)44,572MRK holding decreased by -1070USD 3,818,483MRK holding decreased by -131376USD 3,818,483-1,070USD -131,376 USD 85.67 USD 86.54
2025-02-11 (Tuesday)45,642USD 3,949,859MRK holding increased by 6390USD 3,949,8590USD 6,390 USD 86.54 USD 86.4
2025-02-10 (Monday)45,642MRK holding increased by 214USD 3,943,469MRK holding decreased by -21487USD 3,943,469214USD -21,487 USD 86.4 USD 87.28
2025-02-07 (Friday)45,428USD 3,964,956MRK holding decreased by -34979USD 3,964,9560USD -34,979 USD 87.28 USD 88.05
2025-02-06 (Thursday)45,428USD 3,999,935MRK holding decreased by -73594USD 3,999,9350USD -73,594 USD 88.05 USD 89.67
2025-02-05 (Wednesday)45,428MRK holding increased by 3006USD 4,073,529MRK holding increased by 224157USD 4,073,5293,006USD 224,157 USD 89.67 USD 90.74
2025-02-04 (Tuesday)42,422USD 3,849,372MRK holding decreased by -383919USD 3,849,3720USD -383,919 USD 90.74 USD 99.79
2025-02-03 (Monday)42,422MRK holding increased by 428USD 4,233,291MRK holding increased by 83444USD 4,233,291428USD 83,444 USD 99.79 USD 98.82
2025-01-31 (Friday)41,994MRK holding increased by 1935USD 4,149,847MRK holding increased by 186009USD 4,149,8471,935USD 186,009 USD 98.82 USD 98.95
2025-01-30 (Thursday)40,059USD 3,963,838MRK holding increased by 26839USD 3,963,8380USD 26,839 USD 98.95 USD 98.28
2025-01-29 (Wednesday)40,059MRK holding increased by 1070USD 3,936,999MRK holding increased by 137521USD 3,936,9991,070USD 137,521 USD 98.28 USD 97.45
2025-01-28 (Tuesday)38,989MRK holding increased by 199USD 3,799,478MRK holding increased by 385USD 3,799,478199USD 385 USD 97.45 USD 97.94
2025-01-27 (Monday)38,790USD 3,799,093MRK holding increased by 92708USD 3,799,0930USD 92,708 USD 97.94 USD 95.55
2025-01-24 (Friday)38,790MRK holding increased by 214USD 3,706,385MRK holding decreased by -21214USD 3,706,385214USD -21,214 USD 95.55 USD 96.63
2025-01-23 (Thursday)38,576USD 3,727,599MRK holding increased by 36647USD 3,727,5990USD 36,647 USD 96.63 USD 95.68
2025-01-22 (Wednesday)38,576USD 3,690,952USD 3,690,952
2025-01-21 (Tuesday)38,576USD 3,712,554USD 3,712,554
2025-01-20 (Monday)38,576USD 3,777,362USD 3,777,362
2025-01-17 (Friday)38,576USD 3,777,362USD 3,777,362
2025-01-16 (Thursday)38,576USD 3,884,603USD 3,884,603
2025-01-15 (Wednesday)38,576USD 3,861,072USD 3,861,072
2025-01-14 (Tuesday)38,576USD 3,844,098USD 3,844,098
2025-01-13 (Monday)38,576USD 3,895,404USD 3,895,404
2025-01-10 (Friday)38,576USD 3,828,668USD 3,828,668
2025-01-09 (Thursday)38,576USD 3,851,814USD 3,851,814
2025-01-09 (Thursday)38,576USD 3,851,814USD 3,851,814
2025-01-09 (Thursday)38,576USD 3,851,814USD 3,851,814
2025-01-08 (Wednesday)38,576USD 3,851,814USD 3,851,814
2025-01-08 (Wednesday)38,576USD 3,851,814USD 3,851,814
2025-01-08 (Wednesday)38,576USD 3,851,814USD 3,851,814
2024-12-10 (Tuesday)39,424USD 3,981,824MRK holding decreased by -109993USD 3,981,8240USD -109,993 USD 101 USD 103.79
2024-12-09 (Monday)39,424MRK holding increased by 201USD 4,091,817MRK holding increased by 48318USD 4,091,817201USD 48,318 USD 103.79 USD 103.09
2024-12-06 (Friday)39,223MRK holding increased by 2782USD 4,043,499MRK holding increased by 270033USD 4,043,4992,782USD 270,033 USD 103.09 USD 103.55
2024-12-05 (Thursday)36,441USD 3,773,466MRK holding increased by 79442USD 3,773,4660USD 79,442 USD 103.55 USD 101.37
2024-12-04 (Wednesday)36,441USD 3,694,024MRK holding decreased by -17492USD 3,694,0240USD -17,492 USD 101.37 USD 101.85
2024-12-03 (Tuesday)36,441MRK holding increased by 856USD 3,711,516MRK holding increased by 131309USD 3,711,516856USD 131,309 USD 101.85 USD 100.61
2024-12-02 (Monday)35,585MRK holding increased by 214USD 3,580,207MRK holding decreased by -14901USD 3,580,207214USD -14,901 USD 100.61 USD 101.64
2024-11-29 (Friday)35,371MRK holding decreased by -252USD 3,595,108MRK holding decreased by -78336USD 3,595,108-252USD -78,336 USD 101.64 USD 103.12
2024-11-28 (Thursday)35,623USD 3,673,444USD 3,673,4440USD 0 USD 103.12 USD 103.12
2024-11-27 (Wednesday)35,623USD 3,673,444MRK holding increased by 53435USD 3,673,4440USD 53,435 USD 103.12 USD 101.62
2024-11-26 (Tuesday)35,623USD 3,620,009MRK holding increased by 16386USD 3,620,0090USD 16,386 USD 101.62 USD 101.16
2024-11-25 (Monday)35,623USD 3,603,623MRK holding increased by 70534USD 3,603,6230USD 70,534 USD 101.16 USD 99.18
2024-11-22 (Friday)35,623USD 3,533,089MRK holding decreased by -24224USD 3,533,0890USD -24,224 USD 99.18 USD 99.86
2024-11-21 (Thursday)35,623USD 3,557,313MRK holding increased by 86208USD 3,557,3130USD 86,208 USD 99.86 USD 97.44
2024-11-20 (Wednesday)35,623USD 3,471,105MRK holding increased by 32061USD 3,471,1050USD 32,061 USD 97.44 USD 96.54
2024-11-19 (Tuesday)35,623USD 3,439,044MRK holding decreased by -713USD 3,439,0440USD -713 USD 96.54 USD 96.56
2024-11-18 (Monday)35,623USD 3,439,757MRK holding decreased by -71958USD 3,439,7570USD -71,958 USD 96.56 USD 98.58
2024-11-12 (Tuesday)35,623USD 3,511,715MRK holding decreased by -154604USD 3,511,7150USD -154,604 USD 98.58 USD 102.92
2024-11-08 (Friday)35,623MRK holding increased by 1491USD 3,666,319MRK holding increased by 213185USD 3,666,3191,491USD 213,185 USD 102.92 USD 101.17
2024-11-07 (Thursday)34,132USD 3,453,134MRK holding increased by 15018USD 3,453,1340USD 15,018 USD 101.17 USD 100.73
2024-11-06 (Wednesday)34,132USD 3,438,116MRK holding decreased by -31402USD 3,438,1160USD -31,402 USD 100.73 USD 101.65
2024-11-05 (Tuesday)34,132USD 3,469,518MRK holding decreased by -7509USD 3,469,5180USD -7,509 USD 101.65 USD 101.87
2024-11-04 (Monday)34,132USD 3,477,027MRK holding decreased by -341USD 3,477,0270USD -341 USD 101.87 USD 101.88
2024-11-01 (Friday)34,132USD 3,477,368MRK holding decreased by -15018USD 3,477,3680USD -15,018 USD 101.88 USD 102.32
2024-10-31 (Thursday)34,132MRK holding decreased by -20USD 3,492,386MRK holding decreased by -87768USD 3,492,386-20USD -87,768 USD 102.32 USD 104.83
2024-10-30 (Wednesday)34,152MRK holding increased by 212USD 3,580,154MRK holding increased by 59558USD 3,580,154212USD 59,558 USD 104.83 USD 103.73
2024-10-29 (Tuesday)33,940USD 3,520,596MRK holding decreased by -16970USD 3,520,5960USD -16,970 USD 103.73 USD 104.23
2024-10-28 (Monday)33,940USD 3,537,566MRK holding increased by 8485USD 3,537,5660USD 8,485 USD 104.23 USD 103.98
2024-10-25 (Friday)33,940USD 3,529,081MRK holding decreased by -64486USD 3,529,0810USD -64,486 USD 103.98 USD 105.88
2024-10-24 (Thursday)33,940USD 3,593,567MRK holding decreased by -16970USD 3,593,5670USD -16,970 USD 105.88 USD 106.38
2024-10-23 (Wednesday)33,940USD 3,610,537MRK holding decreased by -8825USD 3,610,5370USD -8,825 USD 106.38 USD 106.64
2024-10-22 (Tuesday)33,940USD 3,619,362MRK holding increased by 10182USD 3,619,3620USD 10,182 USD 106.64 USD 106.34
2024-10-21 (Monday)33,940USD 3,609,180MRK holding decreased by -80098USD 3,609,1800USD -80,098 USD 106.34 USD 108.7
2024-10-18 (Friday)33,940USD 3,689,278USD 3,689,278
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK by Blackrock for IE000R9FA4A0

Show aggregate share trades of MRK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-22BUY218 81.610* 88.03
2025-07-14SELL-218 83.670* 88.30 Profit of 19,249 on sale
2025-07-02BUY22682.79081.894 81.983GBX 18,528 88.63
2025-06-30BUY1,039 79.160* 88.70
2025-06-27BUY1,155 79.100* 88.77
2025-06-26BUY436 78.830* 88.84
2025-06-18SELL-21880.31077.100 77.421GBX -16,878 89.25 Profit of 2,578 on sale
2025-06-17SELL-1,090 78.280* 89.33 Profit of 97,370 on sale
2025-06-13BUY1,575 81.710* 89.45
2025-06-05BUY218 77.620* 89.91
2025-05-30BUY1,302 76.840* 90.32
2025-05-22SELL-43478.36076.680 76.848GBX -33,352 90.89 Profit of 6,094 on sale
2025-05-19BUY2,170 77.230* 91.24
2025-05-16BUY21476.16574.368 74.547GBX 15,953 91.38
2025-05-14BUY217 73.470* 91.69
2025-05-01SELL-21784.57583.170 83.310GBX -18,078 92.74 Profit of 2,046 on sale
2025-04-30BUY28885.83083.790 83.994GBX 24,190 92.81
2025-04-23BUY64880.20078.240 78.436GBX 50,827 93.39
2025-04-17BUY21678.74676.880 77.067GBX 16,646 94.05
2025-04-17BUY21678.74676.880 77.067GBX 16,646 94.05
2025-04-11BUY96379.44076.360 76.668GBX 73,831 94.76
2025-04-07SELL-1,50583.21079.300 79.691GBX -119,935 95.47 Profit of 23,746 on sale
2025-04-04SELL-1,93586.26081.090 81.607GBX -157,910 95.64 Profit of 27,149 on sale
2025-03-31SELL-296 89.760* 95.93 Profit of 28,395 on sale
2025-03-21BUY61 93.110* 96.44
2025-03-18SELL-856 94.720* 96.52 Profit of 82,619 on sale
2025-03-17SELL-2,122 94.790* 96.54 Profit of 204,862 on sale
2025-03-13SELL-428 94.710* 96.60 Profit of 41,344 on sale
2025-03-11BUY898 94.730* 96.68
2025-03-10SELL-214 95.230* 96.70 Profit of 20,693 on sale
2025-03-05SELL-642 93.190* 96.83 Profit of 62,165 on sale
2025-03-03SELL-21492.79091.810 91.908GBX -19,668 96.96 Profit of 1,082 on sale
2025-02-21SELL-79689.53087.010 87.262GBX -69,461 97.66 Profit of 8,273 on sale
2025-02-14SELL-85684.76082.094 82.361GBX -70,501 99.00 Profit of 14,240 on sale
2025-02-12SELL-1,07086.67085.610 85.716GBX -91,716 99.59 Profit of 14,845 on sale
2025-02-10BUY21487.98086.270 86.441GBX 18,498 100.17
2025-02-05BUY3,00690.74087.995 88.270GBX 265,338 101.02
2025-02-03BUY428100.14598.000 98.214GBX 42,036 101.31
2025-01-31BUY1,935100.06098.580 98.728GBX 191,039 101.37
2025-01-29BUY1,07099.15097.390 97.566GBX 104,396 101.52
2025-01-28BUY19998.88096.590 96.819GBX 19,267 101.63
2025-01-24BUY21497.10095.410 95.579GBX 20,454 101.92
2024-12-09BUY201105.070102.330 102.604GBX 20,623 102.06
2024-12-06BUY2,782103.950102.690 102.816GBX 286,034 102.02
2024-12-03BUY856102.450100.620 100.803GBX 86,287 102.00
2024-12-02BUY214101.850100.460 100.599GBX 21,528 102.05
2024-11-29SELL-252103.040101.530 101.681GBX -25,624 102.07 Profit of 98 on sale
2024-11-08BUY1,491103.230101.020 101.241GBX 150,950 103.69
2024-10-31SELL-20103.23098.600 99.063GBX -1,981 105.25 Profit of 124 on sale
2024-10-30BUY212105.000102.900 103.110GBX 21,859 105.31
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-295,939,07236,24911,111,79553.4%
2025-07-282,243,2356,7394,563,91349.2%
2025-07-251,302,4376,9002,889,20745.1%
2025-07-241,156,3972,5702,732,35142.3%
2025-07-231,879,40020,2804,001,02547.0%
2025-07-221,628,7541,7733,592,84745.3%
2025-07-211,900,56312,5715,188,43236.6%
2025-07-181,536,7621,2463,463,05944.4%
2025-07-171,872,89025,1403,410,76054.9%
2025-07-162,247,6873,3874,398,59051.1%
2025-07-151,945,1765,6833,809,97151.1%
2025-07-141,789,3213,0633,074,23058.2%
2025-07-111,942,7084,5453,230,43860.1%
2025-07-101,368,5261,8583,191,39842.9%
2025-07-093,598,0674,7776,123,85158.8%
2025-07-082,995,0362004,909,39461.0%
2025-07-072,333,8953913,795,86861.5%
2025-07-031,783,0754902,885,44561.8%
2025-07-022,270,3751,6465,803,65439.1%
2025-07-013,251,93910,0445,760,64556.5%
2025-06-302,109,48721,2054,223,66649.9%
2025-06-272,279,4619,7915,527,34541.2%
2025-06-262,262,8793,2844,946,75345.7%
2025-06-251,808,7194,4204,541,42939.8%
2025-06-242,449,6862,2955,308,82346.1%
2025-06-232,656,10810,7325,144,18351.6%
2025-06-202,619,2466,4164,983,11052.6%
2025-06-183,116,0935,9625,563,80956.0%
2025-06-172,178,89615,3154,446,90949.0%
2025-06-162,081,3092,6363,950,92552.7%
2025-06-132,308,3891,4953,958,99358.3%
2025-06-122,211,05921,4644,068,02854.4%
2025-06-112,070,6264,8223,945,39452.5%
2025-06-102,915,4365535,200,37556.1%
2025-06-092,735,9851,4764,752,75757.6%
2025-06-061,783,3307,3293,181,82056.0%
2025-06-052,135,4125,2684,106,35352.0%
2025-06-042,367,11516,4384,358,44954.3%
2025-06-033,603,48013,4526,724,80153.6%
2025-06-022,744,06317,1454,747,63357.8%
2025-05-302,652,63210,0134,922,85553.9%
2025-05-291,746,5497,6523,545,73449.3%
2025-05-282,225,23414,1974,627,18648.1%
2025-05-271,895,3506,6064,137,24045.8%
2025-05-231,975,6022,0053,537,25755.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.