Portfolio Holdings Detail for ISIN IE000R9FA4A0
| Stock Name / Fund | iShares S&P 500 ESG UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | ESPX(USD) AS |
| ETF Ticker | ESPX(USD) Euronext Amsterdam |
Holdings detail for MRNA
| Stock Name | Moderna Inc |
| Ticker | MRNA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US60770K1079 |
| LEI | 549300EI6OKH5K5Q2G38 |
Show aggregate MRNA holdings
News associated with MRNA
- Moderna, Inc. (NASDAQ:MRNA) Receives $41.81 Consensus PT from Analysts
- Shares of Moderna, Inc. (NASDAQ:MRNA – Get Free Report) have been given a consensus recommendation of “Hold” by the twenty-two research firms that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a sell recommendation, fourteen have assigned a hold recommendation, three have assigned a buy recommendation and […] - 2025-09-17 02:58:44
- Stocks Settle Mixed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
- Stocks Settle Mixed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
- Stocks Settle Mixed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
- Stocks Settle Mixed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
- Stocks Settle Mixed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
- Stocks Settle Mixed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
- Stocks Settle Mixed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
- Stocks Settle Mixed as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
- Notable Friday Option Activity: ORCL, MRNA, GS
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
- Friday's ETF with Unusual Volume: DSPY
- The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Friday, with over 232,000 shares traded versus three month average volume of about 38,000. Shares of DSPY were off about 0.2% on the day.
Components of that ETF with the hi - 2025-09-12 14:44:11
- Noteworthy Thursday Option Activity: MRNA, NOW, AMD
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
- Stocks Settle Lower as Bond Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
- Stocks Settle Lower as Bond Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
- Stocks Settle Lower as Bond Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
- Stocks Settle Lower as Bond Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
- Stocks Settle Lower as Bond Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
- Stocks Settle Lower as Bond Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
- Stocks Settle Lower as Bond Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
- Stocks Settle Lower as Bond Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
- Stocks Settle Lower as Bond Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
- Moderna (NASDAQ:MRNA) Shares Down 5.2% After Analyst Downgrade
- Moderna, Inc. (NASDAQ:MRNA – Get Free Report)’s stock price was down 5.2% during trading on Monday after Leerink Partners lowered their price target on the stock from $18.00 to $15.00. Leerink Partners currently has an underperform rating on the stock. Moderna traded as low as $25.82 and last traded at $25.71. Approximately 4,869,262 shares changed […] - 2025-08-26 02:22:48
- Stocks Settle Lower as Bond Yields Rise
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
- David Gardner on "Rule Breaker Investing"
- In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
- US Bancorp DE Reduces Stock Holdings in Moderna, Inc. (NASDAQ:MRNA)
- US Bancorp DE decreased its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 37.2% in the first quarter, HoldingsChannel.com reports. The fund owned 10,659 shares of the company’s stock after selling 6,303 shares during the period. US Bancorp DE’s holdings in Moderna were worth $302,000 at the end of the most recent quarter. Other […] - 2025-08-14 04:39:04
- Blair William & Co. IL Has $289,000 Stake in Moderna, Inc. (NASDAQ:MRNA)
- Blair William & Co. IL trimmed its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 60.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 10,200 shares of the company’s stock after selling 15,740 shares during the period. Blair […] - 2025-08-13 04:43:03
- Arkadios Wealth Advisors Raises Stake in Moderna, Inc. (NASDAQ:MRNA)
- Arkadios Wealth Advisors lifted its stake in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 15.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 14,144 shares of the company’s stock after purchasing an additional 1,879 shares during the period. Arkadios […] - 2025-08-06 06:05:14
- Moderna, Inc. (NASDAQ:MRNA) Shares Acquired by Mackenzie Financial Corp
- Mackenzie Financial Corp increased its position in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 14.3% in the first quarter, Holdings Channel reports. The firm owned 31,441 shares of the company’s stock after purchasing an additional 3,922 shares during the quarter. Mackenzie Financial Corp’s holdings in Moderna were worth $891,000 as of its most recent SEC […] - 2025-08-06 05:18:58
- Moderna (NASDAQ:MRNA) Given New $31.00 Price Target at Barclays
- Moderna (NASDAQ:MRNA – Get Free Report) had its target price reduced by stock analysts at Barclays from $40.00 to $31.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Barclays‘s target price indicates a potential upside of 12.85% from the stock’s current price. Several other […] - 2025-08-06 03:12:48
- LPL Financial LLC Boosts Stock Holdings in Moderna, Inc. (NASDAQ:MRNA)
- LPL Financial LLC boosted its stake in shares of Moderna, Inc. (NASDAQ:MRNA – Free Report) by 83.8% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 676,212 shares of the company’s stock after purchasing an additional 308,334 shares during the period. LPL […] - 2025-08-05 05:14:57
iShares S&P 500 ESG UCITS ETF USD (Acc) MRNA holdings
| Date | Number of MRNA Shares Held | Base Market Value of MRNA Shares | Local Market Value of MRNA Shares | Change in MRNA Shares Held | Change in MRNA Base Value | Current Price per MRNA Share Held | Previous Price per MRNA Share Held |
|---|
| 2025-12-03 (Wednesday) | 6,367 | USD 160,321 | USD 160,321 | 0 | USD 7,131 | USD 25.18 | USD 24.06 |
| 2025-12-02 (Tuesday) | 6,367 | USD 153,190 | USD 153,190 | 0 | USD -637 | USD 24.06 | USD 24.16 |
| 2025-12-01 (Monday) | 6,367 | USD 153,827 | USD 153,827 | 0 | USD -11,588 | USD 24.16 | USD 25.9801 |
| 2025-11-28 (Friday) | 6,367 | USD 165,415 | USD 165,415 | 0 | USD 6,176 | USD 25.9801 | USD 25.0101 |
| 2025-11-27 (Thursday) | 6,367 | USD 159,239 | USD 159,239 | 0 | USD 0 | USD 25.0101 | USD 25.0101 |
| 2025-11-26 (Wednesday) | 6,367 | USD 159,239 | USD 159,239 | 0 | USD 1,656 | USD 25.0101 | USD 24.75 |
| 2025-11-25 (Tuesday) | 6,367 | USD 157,583 | USD 157,583 | 0 | USD 3,820 | USD 24.75 | USD 24.15 |
| 2025-11-24 (Monday) | 6,367 | USD 153,763 | USD 153,763 | 0 | USD 11,397 | USD 24.15 | USD 22.36 |
| 2025-11-20 (Thursday) | 6,367 | USD 142,366 | USD 142,366 | 0 | USD -11,588 | USD 22.36 | USD 24.18 |
| 2025-11-19 (Wednesday) | 6,367 | USD 153,954 | USD 153,954 | 0 | USD -4,712 | USD 24.18 | USD 24.9201 |
| 2025-11-18 (Tuesday) | 6,367 | USD 158,666 | USD 158,666 | 0 | USD 1,019 | USD 24.9201 | USD 24.76 |
| 2025-11-17 (Monday) | 6,367 | USD 157,647 | USD 157,647 | 30 | USD 680 | USD 24.76 | USD 24.7699 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MRNA by Blackrock for IE000R9FA4A0
Show aggregate share trades of MRNA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-17 | BUY | 30 | 25.333 | 24.270 | 24.376 | USD 731 | 32.03 |
| 2025-11-13 | SELL | -58 | 26.170 | 24.800 | 24.937 | USD -1,446 | 32.10 Profit of 415 on sale |
| 2025-11-07 | BUY | 89 | | | 24.540* | | 32.23 |
| 2025-11-03 | BUY | 87 | 26.610 | 24.730 | 24.918 | USD 2,168 | 32.39 |
| 2025-10-17 | SELL | -60 | 26.010 | 26.940 | 26.847 | USD -1,611 | 32.73 Profit of 353 on sale |
| 2025-10-15 | BUY | 52 | 27.720 | 27.960 | 27.936 | USD 1,453 | 32.79 |
| 2025-10-07 | BUY | 30 | 27.340 | 27.759 | 27.717 | USD 832 | 32.85 |
| 2025-09-24 | BUY | 210 | 25.880 | 26.230 | 26.195 | USD 5,501 | 33.13 |
| 2025-09-11 | SELL | -93 | 25.390 | 25.900 | 25.849 | USD -2,404 | 33.26 Profit of 689 on sale |
| 2025-08-29 | BUY | 120 | 24.090 | 24.380 | 24.351 | USD 2,922 | 33.37 |
| 2025-08-06 | BUY | 30 | 26.710 | 27.485 | 27.408 | USD 822 | 33.50 |
| 2025-07-31 | BUY | 174 | 29.560 | 31.845 | 31.616 | USD 5,501 | 33.60 |
| 2025-07-22 | BUY | 30 | 32.730 | 32.840 | 32.829 | USD 985 | 33.60 |
| 2025-07-14 | SELL | -30 | 32.870 | 33.500 | 33.437 | USD -1,003 | 33.67 Profit of 7 on sale |
| 2025-07-02 | BUY | 31 | 30.280 | 30.650 | 30.613 | USD 949 | 33.78 |
| 2025-06-30 | BUY | 78 | 27.590 | 28.740 | 28.625 | USD 2,233 | 33.82 |
| 2025-06-27 | BUY | 150 | 27.160 | 27.990 | 27.907 | USD 4,186 | 33.87 |
| 2025-06-26 | BUY | 60 | 27.540 | 28.240 | 28.170 | USD 1,690 | 33.91 |
| 2025-06-18 | SELL | -30 | 25.400 | 25.850 | 25.805 | USD -774 | 34.26 Profit of 254 on sale |
| 2025-06-17 | SELL | -150 | 25.550 | 26.340 | 26.261 | USD -3,939 | 34.33 Profit of 1,210 on sale |
| 2025-06-13 | BUY | 210 | 26.670 | 27.350 | 27.282 | USD 5,729 | 34.45 |
| 2025-06-05 | BUY | 30 | 26.120 | 27.160 | 27.056 | USD 812 | 34.79 |
| 2025-05-30 | BUY | 180 | 26.560 | 26.810 | 26.785 | USD 4,821 | 35.04 |
| 2025-05-22 | SELL | -60 | 26.720 | 26.890 | 26.873 | USD -1,612 | 35.40 Profit of 512 on sale |
| 2025-05-19 | BUY | 300 | 26.390 | 26.924 | 26.871 | USD 8,061 | 35.63 |
| 2025-05-16 | BUY | 26 | 24.860 | 25.440 | 25.382 | USD 660 | 35.72 |
| 2025-05-14 | BUY | 30 | 24.020 | 25.580 | 25.424 | USD 763 | 35.94 |
| 2025-05-01 | SELL | -29 | 27.030 | 27.850 | 27.768 | USD -805 | 36.84 Profit of 263 on sale |
| 2025-04-23 | BUY | 87 | 26.540 | 27.880 | 27.746 | USD 2,414 | 37.43 |
| 2025-04-17 | BUY | 29 | 24.715 | 25.280 | 25.224 | USD 731 | 37.97 |
| 2025-04-11 | BUY | 30 | 26.200 | 26.240 | 26.236 | USD 787 | 38.50 |
| 2025-04-07 | SELL | -210 | 25.640 | 26.515 | 26.427 | USD -5,550 | 39.13 Profit of 2,668 on sale |
| 2025-04-04 | SELL | -270 | 25.110 | 25.770 | 25.704 | USD -6,940 | 39.30 Profit of 3,671 on sale |
| 2025-03-21 | SELL | -30 | 32.660 | 32.795 | 32.781 | USD -983 | 40.31 Profit of 226 on sale |
| 2025-03-18 | SELL | -120 | 33.810 | 35.000 | 34.881 | USD -4,186 | 40.61 Profit of 688 on sale |
| 2025-03-17 | SELL | -285 | 34.710 | 35.200 | 35.151 | USD -10,018 | 40.70 Profit of 1,581 on sale |
| 2025-03-13 | SELL | -60 | 34.300 | 38.120 | 37.738 | USD -2,264 | 40.88 Profit of 189 on sale |
| 2025-03-10 | SELL | -31 | 35.960 | 37.550 | 37.391 | USD -1,159 | 41.16 Profit of 117 on sale |
| 2025-03-05 | SELL | -93 | 35.210 | 35.390 | 35.372 | USD -3,290 | 41.45 Profit of 566 on sale |
| 2025-03-03 | SELL | -31 | 30.270 | 32.000 | 31.827 | USD -987 | 41.83 Profit of 310 on sale |
| 2025-02-21 | SELL | -116 | 35.530 | 35.970 | 35.926 | USD -4,167 | 42.80 Profit of 797 on sale |
| 2025-02-14 | SELL | -124 | 32.990 | 33.910 | 33.818 | USD -4,193 | 43.67 Profit of 1,222 on sale |
| 2025-02-12 | SELL | -155 | 30.535 | 31.080 | 31.025 | USD -4,809 | 44.20 Profit of 2,042 on sale |
| 2025-02-10 | BUY | 31 | 31.870 | 33.394 | 33.242 | USD 1,030 | 44.77 |
| 2025-02-05 | BUY | 417 | 34.980 | 35.570 | 35.511 | USD 14,808 | 45.56 |
| 2025-02-03 | BUY | 62 | 36.550 | 38.650 | 38.440 | USD 2,383 | 46.07 |
| 2025-01-31 | BUY | 261 | 39.420 | 41.460 | 41.256 | USD 10,768 | 46.24 |
| 2025-01-29 | BUY | 150 | 40.720 | 44.740 | 44.338 | USD 6,651 | 46.53 |
| 2025-01-28 | BUY | 29 | 44.940 | 45.150 | 45.129 | USD 1,309 | 46.57 |
| 2025-01-24 | BUY | 31 | 41.410 | 45.400 | 45.001 | USD 1,395 | 46.87 |
| 2024-12-09 | BUY | 28 | 45.650 | 47.413 | 47.237 | USD 1,323 | 47.22 |
| 2024-12-06 | BUY | 390 | 44.440 | 46.620 | 46.402 | USD 18,097 | 47.32 |
| 2024-12-03 | BUY | 120 | 42.580 | 44.250 | 44.083 | USD 5,290 | 47.86 |
| 2024-12-02 | BUY | 30 | 44.260 | 44.659 | 44.619 | USD 1,339 | 48.00 |
| 2024-11-29 | BUY | 25 | 43.060 | 43.850 | 43.771 | USD 1,094 | 48.20 |
| 2024-11-08 | BUY | 203 | 46.830 | 50.900 | 50.493 | USD 10,250 | 53.51 |
| 2024-10-31 | BUY | 25 | 54.360 | 54.575 | 54.554 | USD 1,364 | 53.90 |
| 2024-10-30 | BUY | 28 | 54.720 | 55.035 | 55.003 | USD 1,540 | 53.79 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MRNA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 1,892,315 | 9,671 | 4,666,179 | 40.6% |
| 2025-09-18 | 964,080 | 3,824 | 3,539,261 | 27.2% |
| 2025-09-17 | 1,272,360 | 6,605 | 5,195,633 | 24.5% |
| 2025-09-16 | 1,947,476 | 15,868 | 6,647,588 | 29.3% |
| 2025-09-15 | 1,722,795 | 5,539 | 4,792,497 | 35.9% |
| 2025-09-12 | 7,900,163 | 7,712 | 13,904,136 | 56.8% |
| 2025-09-11 | 1,314,376 | 20,277 | 4,298,756 | 30.6% |
| 2025-09-10 | 1,361,768 | 3,860 | 3,559,381 | 38.3% |
| 2025-09-09 | 1,756,687 | 29,176 | 4,515,016 | 38.9% |
| 2025-09-08 | 3,079,593 | 4,268 | 5,832,763 | 52.8% |
| 2025-09-05 | 2,014,114 | 7,010 | 5,244,519 | 38.4% |
| 2025-09-04 | 1,725,330 | 966 | 3,772,565 | 45.7% |
| 2025-09-03 | 1,723,552 | 1,368 | 3,837,376 | 44.9% |
| 2025-09-02 | 2,759,961 | 6,820 | 5,233,428 | 52.7% |
| 2025-08-29 | 1,720,678 | 3,277 | 3,605,574 | 47.7% |
| 2025-08-28 | 2,378,549 | 2,929 | 4,520,537 | 52.6% |
| 2025-08-27 | 4,240,790 | 3,722 | 8,150,837 | 52.0% |
| 2025-08-26 | 2,130,432 | 2,917 | 4,448,474 | 47.9% |
| 2025-08-25 | 2,945,118 | 226 | 5,394,537 | 54.6% |
| 2025-08-22 | 2,297,998 | 686 | 4,171,474 | 55.1% |
| 2025-08-21 | 1,286,054 | 3,903 | 2,242,070 | 57.4% |
| 2025-08-20 | 1,254,300 | 3,537 | 2,632,021 | 47.7% |
| 2025-08-19 | 691,962 | 1,588 | 2,026,101 | 34.2% |
| 2025-08-18 | 1,259,932 | 14,821 | 2,334,454 | 54.0% |
| 2025-08-15 | 1,682,388 | 19,217 | 3,530,123 | 47.7% |
| 2025-08-14 | 1,208,183 | 2,675 | 2,403,121 | 50.3% |
| 2025-08-13 | 1,209,072 | 3,095 | 3,236,435 | 37.4% |
| 2025-08-12 | 1,501,052 | 15,080 | 3,390,136 | 44.3% |
| 2025-08-11 | 1,679,299 | 4,197 | 4,009,141 | 41.9% |
| 2025-08-08 | 1,180,755 | 3,816 | 2,598,155 | 45.4% |
| 2025-08-07 | 1,228,898 | 5,219 | 2,971,792 | 41.4% |
| 2025-08-06 | 2,357,871 | 3,309 | 4,235,187 | 55.7% |
| 2025-08-05 | 911,484 | 2,662 | 2,477,304 | 36.8% |
| 2025-08-04 | 1,017,384 | 112,929 | 3,169,009 | 32.1% |
| 2025-08-01 | 2,479,818 | 96,676 | 5,950,148 | 41.7% |
| 2025-07-31 | 2,327,720 | 10,662 | 5,528,050 | 42.1% |
| 2025-07-30 | 1,488,414 | 1,029 | 2,613,412 | 57.0% |
| 2025-07-29 | 1,652,834 | 2,414 | 3,496,739 | 47.3% |
| 2025-07-28 | 1,184,395 | 1,143 | 2,420,958 | 48.9% |
| 2025-07-25 | 887,762 | 8,310 | 2,475,475 | 35.9% |
| 2025-07-24 | 1,180,585 | 3,884 | 2,608,203 | 45.3% |
| 2025-07-23 | 2,407,260 | 12,229 | 5,412,725 | 44.5% |
| 2025-07-22 | 1,745,847 | 2,789 | 3,474,829 | 50.2% |
| 2025-07-21 | 1,026,959 | 2,197 | 2,372,465 | 43.3% |
| 2025-07-18 | 1,580,898 | 1,380 | 3,387,915 | 46.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy