Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for MS

Stock NameMorgan Stanley
TickerMS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6174464486
LEIIGJSJL3JD5P30I6NJZ34

Show aggregate MS holdings

News associated with MS

What Are Wall Street Analysts’ Target Price for Intercontinental Exchange Stock?
Due to Intercontinental Exchange’s outperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-09 17:44:53
What Are Wall Street Analysts’ Target Price for Intercontinental Exchange Stock?
Due to Intercontinental Exchange’s outperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-09 15:58:39
Is Wall Street Bullish or Bearish on Sempra Stock?
Sempra has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-09 13:45:19
PepsiCo Stock: Analyst Estimates & Ratings
Despite lagging behind the broader market over the past year, PepsiCo continues to garner measured optimism from Wall Street analysts. - 2025-05-09 11:37:52
Rep. Marjorie Taylor Greene Buys Morgan Stanley (NYSE:MS) Shares
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Morgan Stanley (NYSE:MS). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Morgan Stanley stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following […] - 2025-05-08 06:07:03
Morgan Stanley Stock: Analyst Estimates & Ratings
Morgan Stanley has outpaced the broader market over the past year and analysts are moderately upbeat about its future prospects. - 2025-05-07 13:39:00
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 105% and 115%, According to Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has fallen 8% from its high year to date as tariffs imposed by President Trump have raised the probability of a U.S. recession. Nevertheless, the Wall Street analysts below see triple-digit upside in AppLovin (NASDAQ: APP) and MongoDB (NASDAQ: MD - 2025-05-07 07:10:00
eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 11:45:41
eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 08:51:16
Do Wall Street Analysts Like Palantir Technologies Stock?
Palantir Technologies has continued to outperform the broader market over the past years, yet analysts remain cautious about the stock's prospects. - 2025-05-02 14:44:54
Do Wall Street Analysts Like Palantir Technologies Stock?
Palantir Technologies has continued to outperform the broader market over the past years, yet analysts remain cautious about the stock's prospects. - 2025-05-02 13:45:41
Do Wall Street Analysts Like Palantir Technologies Stock?
Palantir Technologies has continued to outperform the broader market over the past years, yet analysts remain cautious about the stock's prospects. - 2025-05-02 13:37:01
Do Wall Street Analysts Like Palantir Technologies Stock?
Palantir Technologies has continued to outperform the broader market over the past years, yet analysts remain cautious about the stock's prospects. - 2025-05-02 11:52:22
What Are Wall Street Analysts' Target Price for NVIDIA Stock?
NVIDIA has significantly outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-01 14:28:00
What Are Wall Street Analysts' Target Price for NVIDIA Stock?
NVIDIA has significantly outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-01 13:43:29
Morgan Stanley Cleanly Exits Elon Musk’s (TSLA) X Debt in $1.23 Billion Sale
Morgan Stanley (MS) is offloading the final $1.23 billion of debt tied to Elon Musk’s (TSLA) $44 billion acquisition of Twitter, now rebranded as X, in a fixed-rate loan offering at 9.5% interest and a discounted price of 97.5-98 cents on the dollar. The sale concludes nearly two - 2025-04-24 19:04:52
Notable ETF Inflow Detected - XLF, V, MS, FI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $584.8 million dollar inflow -- that's a 1.2% increase week - 2025-04-23 14:54:43
3 Reasons to Buy Amazon Stock Like There's No Tomorrow
It's been a tough past few weeks for Amazon (NASDAQ: AMZN) shareholders. The stock's down more than 30% from its early February peak and is still testing the waters of new multi-month lows. Blame worries of tariff-prompted economic weakness, which have been a drag on the entire m - 2025-04-22 11:20:00
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
Tariffs Send Us to a Liminal Space
In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Wells Fargo & Company Has Lowered Expectations for Morgan Stanley (NYSE:MS) Stock Price
Morgan Stanley (NYSE:MS – Get Free Report) had its target price lowered by stock analysts at Wells Fargo & Company from $130.00 to $120.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Wells Fargo & Company‘s target price points to a potential […] - 2025-04-16 07:27:05
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
An Investor's Take on the Latest Tariff News
President Donald Trump announced a 90-day pause on some tariffs. Meanwhile, the trade dispute with China is heating up. - 2025-04-15 13:44:00
JPMorgan Chase & Co. Lowers Morgan Stanley (NYSE:MS) Price Target to $122.00
Morgan Stanley (NYSE:MS – Free Report) had its target price trimmed by JPMorgan Chase & Co. from $125.00 to $122.00 in a research note released on Monday morning,Benzinga reports. The firm currently has a neutral rating on the financial services provider’s stock. Other analysts also recently issued research reports about the stock. The Goldman Sachs […] - 2025-04-15 08:44:50
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp are part of Zacks Earnings Preview
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp have been highlighted in this Earnings Preview article. - 2025-04-14 07:22:00
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 23:26:01
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:50

iShares S&P 500 ESG UCITS ETF USD (Acc) MS holdings

DateNumber of MS Shares HeldBase Market Value of MS SharesLocal Market Value of MS SharesChange in MS Shares HeldChange in MS Base ValueCurrent Price per MS Share HeldPrevious Price per MS Share Held
2025-05-08 (Thursday)18,439USD 2,247,345MS holding increased by 51260USD 2,247,3450USD 51,260 USD 121.88 USD 119.1
2025-05-07 (Wednesday)18,439USD 2,196,085MS holding increased by 14198USD 2,196,0850USD 14,198 USD 119.1 USD 118.33
2025-05-06 (Tuesday)18,439USD 2,181,887MS holding decreased by -23417USD 2,181,8870USD -23,417 USD 118.33 USD 119.6
2025-05-05 (Monday)18,439USD 2,205,304MS holding decreased by -11433USD 2,205,3040USD -11,433 USD 119.6 USD 120.22
2025-05-02 (Friday)18,439USD 2,216,737MS holding increased by 63799USD 2,216,7370USD 63,799 USD 120.22 USD 116.76
2025-05-01 (Thursday)18,439MS holding decreased by -106USD 2,152,938MS holding increased by 12474USD 2,152,938-106USD 12,474 USD 116.76 USD 115.42
2025-04-30 (Wednesday)18,545MS holding increased by 207USD 2,140,464MS holding increased by 9405USD 2,140,464207USD 9,405 USD 115.42 USD 116.21
2025-04-29 (Tuesday)18,338USD 2,131,059MS holding increased by 6968USD 2,131,0590USD 6,968 USD 116.21 USD 115.83
2025-04-28 (Monday)18,338USD 2,124,091MS holding decreased by -3300USD 2,124,0910USD -3,300 USD 115.83 USD 116.01
2025-04-25 (Friday)18,338USD 2,127,391MS holding increased by 7518USD 2,127,3910USD 7,518 USD 116.01 USD 115.6
2025-04-24 (Thursday)18,338USD 2,119,873MS holding increased by 60332USD 2,119,8730USD 60,332 USD 115.6 USD 112.31
2025-04-23 (Wednesday)18,338MS holding increased by 315USD 2,059,541MS holding increased by 70162USD 2,059,541315USD 70,162 USD 112.31 USD 110.38
2025-04-22 (Tuesday)18,023USD 1,989,379MS holding increased by 73534USD 1,989,3790USD 73,534 USD 110.38 USD 106.3
2025-04-21 (Monday)18,023USD 1,915,845MS holding decreased by -51906USD 1,915,8450USD -51,906 USD 106.3 USD 109.18
2025-04-18 (Friday)18,023USD 1,967,751USD 1,967,7510USD 0 USD 109.18 USD 109.18
2025-04-17 (Thursday)18,023MS holding increased by 105USD 1,967,751MS holding increased by 35116USD 1,967,751105USD 35,116 USD 109.18 USD 107.86
2025-04-16 (Wednesday)17,918USD 1,932,635MS holding decreased by -46229USD 1,932,6350USD -46,229 USD 107.86 USD 110.44
2025-04-15 (Tuesday)17,918USD 1,978,864MS holding increased by 23831USD 1,978,8640USD 23,831 USD 110.44 USD 109.11
2025-04-14 (Monday)17,918USD 1,955,033MS holding increased by 17739USD 1,955,0330USD 17,739 USD 109.11 USD 108.12
2025-04-11 (Friday)17,918MS holding increased by 411USD 1,937,294MS holding increased by 71398USD 1,937,294411USD 71,398 USD 108.12 USD 106.58
2025-04-10 (Thursday)17,507USD 1,865,896MS holding decreased by -89636USD 1,865,8960USD -89,636 USD 106.58 USD 111.7
2025-04-09 (Wednesday)17,507USD 1,955,532MS holding increased by 199405USD 1,955,5320USD 199,405 USD 111.7 USD 100.31
2025-04-08 (Tuesday)17,507USD 1,756,127MS holding decreased by -10679USD 1,756,1270USD -10,679 USD 100.31 USD 100.92
2025-04-07 (Monday)17,507MS holding decreased by -735USD 1,766,806MS holding decreased by -54293USD 1,766,806-735USD -54,293 USD 100.92 USD 99.83
2025-04-04 (Friday)18,242MS holding decreased by -945USD 1,821,099MS holding decreased by -467334USD 1,821,099-945USD -467,334 USD 99.83 USD 119.27
2025-04-02 (Wednesday)19,187USD 2,288,433MS holding increased by 67730USD 2,288,4330USD 67,730 USD 119.27 USD 115.74
2025-04-01 (Tuesday)19,187USD 2,220,703MS holding decreased by -17844USD 2,220,7030USD -17,844 USD 115.74 USD 116.67
2025-03-31 (Monday)19,187USD 2,238,547MS holding increased by 25710USD 2,238,5470USD 25,710 USD 116.67 USD 115.33
2025-03-28 (Friday)19,187USD 2,212,837MS holding decreased by -70416USD 2,212,8370USD -70,416 USD 115.33 USD 119
2025-03-27 (Thursday)19,187USD 2,283,253MS holding decreased by -61398USD 2,283,2530USD -61,398 USD 119 USD 122.2
2025-03-26 (Wednesday)19,187USD 2,344,651MS holding decreased by -57561USD 2,344,6510USD -57,561 USD 122.2 USD 125.2
2025-03-25 (Tuesday)19,187USD 2,402,212MS holding increased by 17844USD 2,402,2120USD 17,844 USD 125.2 USD 124.27
2025-03-24 (Monday)19,187USD 2,384,368MS holding increased by 79242USD 2,384,3680USD 79,242 USD 124.27 USD 120.14
2025-03-21 (Friday)19,187MS holding decreased by -105USD 2,305,126MS holding decreased by -18981USD 2,305,126-105USD -18,981 USD 120.14 USD 120.47
2025-03-20 (Thursday)19,292USD 2,324,107MS holding increased by 11961USD 2,324,1070USD 11,961 USD 120.47 USD 119.85
2025-03-19 (Wednesday)19,292USD 2,312,146MS holding increased by 33568USD 2,312,1460USD 33,568 USD 119.85 USD 118.11
2025-03-18 (Tuesday)19,292MS holding decreased by -420USD 2,278,578MS holding decreased by -46650USD 2,278,578-420USD -46,650 USD 118.11 USD 117.96
2025-03-17 (Monday)19,712MS holding decreased by -1041USD 2,325,228MS holding decreased by -68423USD 2,325,228-1,041USD -68,423 USD 117.96 USD 115.34
2025-03-14 (Friday)20,753USD 2,393,651MS holding increased by 75956USD 2,393,6510USD 75,956 USD 115.34 USD 111.68
2025-03-13 (Thursday)20,753MS holding decreased by -210USD 2,317,695MS holding decreased by -72087USD 2,317,695-210USD -72,087 USD 111.68 USD 114
2025-03-12 (Wednesday)20,963USD 2,389,782MS holding increased by 41087USD 2,389,7820USD 41,087 USD 114 USD 112.04
2025-03-11 (Tuesday)20,963MS holding increased by 322USD 2,348,695MS holding increased by 43302USD 2,348,695322USD 43,302 USD 112.04 USD 111.69
2025-03-10 (Monday)20,641MS holding decreased by -106USD 2,305,393MS holding decreased by -169517USD 2,305,393-106USD -169,517 USD 111.69 USD 119.29
2025-03-07 (Friday)20,747USD 2,474,910MS holding decreased by -1659USD 2,474,9100USD -1,659 USD 119.29 USD 119.37
2025-03-06 (Thursday)20,747USD 2,476,569MS holding decreased by -90872USD 2,476,5690USD -90,872 USD 119.37 USD 123.75
2025-03-05 (Wednesday)20,747MS holding decreased by -318USD 2,567,441MS holding increased by 3409USD 2,567,441-318USD 3,409 USD 123.75 USD 121.72
2025-03-04 (Tuesday)21,065USD 2,564,032MS holding decreased by -156091USD 2,564,0320USD -156,091 USD 121.72 USD 129.13
2025-03-03 (Monday)21,065MS holding decreased by -106USD 2,720,123MS holding decreased by -97949USD 2,720,123-106USD -97,949 USD 129.13 USD 133.11
2025-02-28 (Friday)21,171USD 2,818,072MS holding increased by 81932USD 2,818,0720USD 81,932 USD 133.11 USD 129.24
2025-02-27 (Thursday)21,171USD 2,736,140MS holding decreased by -38320USD 2,736,1400USD -38,320 USD 129.24 USD 131.05
2025-02-26 (Wednesday)21,171USD 2,774,460MS holding increased by 30698USD 2,774,4600USD 30,698 USD 131.05 USD 129.6
2025-02-25 (Tuesday)21,171USD 2,743,762MS holding decreased by -7833USD 2,743,7620USD -7,833 USD 129.6 USD 129.97
2025-02-24 (Monday)21,171USD 2,751,595MS holding decreased by -36414USD 2,751,5950USD -36,414 USD 129.97 USD 131.69
2025-02-21 (Friday)21,171MS holding decreased by -392USD 2,788,009MS holding decreased by -108764USD 2,788,009-392USD -108,764 USD 131.69 USD 134.34
2025-02-20 (Thursday)21,563USD 2,896,773MS holding decreased by -136925USD 2,896,7730USD -136,925 USD 134.34 USD 140.69
2025-02-19 (Wednesday)21,563USD 3,033,698MS holding decreased by -432USD 3,033,6980USD -432 USD 140.69 USD 140.71
2025-02-18 (Tuesday)21,563USD 3,034,130MS holding increased by 37951USD 3,034,1300USD 37,951 USD 140.71 USD 138.95
2025-02-17 (Monday)21,563USD 2,996,179USD 2,996,1790USD 0 USD 138.95 USD 138.95
2025-02-14 (Friday)21,563MS holding decreased by -420USD 2,996,179MS holding decreased by -11975USD 2,996,179-420USD -11,975 USD 138.95 USD 136.84
2025-02-13 (Thursday)21,983USD 3,008,154MS holding decreased by -5935USD 3,008,1540USD -5,935 USD 136.84 USD 137.11
2025-02-12 (Wednesday)21,983MS holding decreased by -525USD 3,014,089MS holding decreased by -87288USD 3,014,089-525USD -87,288 USD 137.11 USD 137.79
2025-02-11 (Tuesday)22,508USD 3,101,377MS holding increased by 10804USD 3,101,3770USD 10,804 USD 137.79 USD 137.31
2025-02-10 (Monday)22,508MS holding increased by 105USD 3,090,573MS holding decreased by -45399USD 3,090,573105USD -45,399 USD 137.31 USD 139.98
2025-02-07 (Friday)22,403USD 3,135,972MS holding decreased by -24643USD 3,135,9720USD -24,643 USD 139.98 USD 141.08
2025-02-06 (Thursday)22,403USD 3,160,615MS holding increased by 48166USD 3,160,6150USD 48,166 USD 141.08 USD 138.93
2025-02-05 (Wednesday)22,403MS holding increased by 1479USD 3,112,449MS holding increased by 250674USD 3,112,4491,479USD 250,674 USD 138.93 USD 136.77
2025-02-04 (Tuesday)20,924USD 2,861,775MS holding decreased by -8161USD 2,861,7750USD -8,161 USD 136.77 USD 137.16
2025-02-03 (Monday)20,924MS holding increased by 210USD 2,869,936MS holding increased by 2497USD 2,869,936210USD 2,497 USD 137.16 USD 138.43
2025-01-31 (Friday)20,714MS holding increased by 945USD 2,867,439MS holding increased by 100965USD 2,867,439945USD 100,965 USD 138.43 USD 139.94
2025-01-30 (Thursday)19,769USD 2,766,474MS holding increased by 24316USD 2,766,4740USD 24,316 USD 139.94 USD 138.71
2025-01-29 (Wednesday)19,769MS holding increased by 525USD 2,742,158MS holding increased by 76094USD 2,742,158525USD 76,094 USD 138.71 USD 138.54
2025-01-28 (Tuesday)19,244MS holding increased by 99USD 2,666,064MS holding increased by 49900USD 2,666,06499USD 49,900 USD 138.54 USD 136.65
2025-01-27 (Monday)19,145USD 2,616,164MS holding decreased by -22400USD 2,616,1640USD -22,400 USD 136.65 USD 137.82
2025-01-24 (Friday)19,145MS holding increased by 105USD 2,638,564MS holding increased by 14852USD 2,638,564105USD 14,852 USD 137.82 USD 137.8
2025-01-23 (Thursday)19,040USD 2,623,712MS holding increased by 34272USD 2,623,7120USD 34,272 USD 137.8 USD 136
2025-01-22 (Wednesday)19,040USD 2,589,440USD 2,589,440
2025-01-21 (Tuesday)19,040USD 2,614,192USD 2,614,192
2025-01-20 (Monday)19,040USD 2,625,045USD 2,625,045
2025-01-17 (Friday)19,040USD 2,625,045USD 2,625,045
2025-01-16 (Thursday)19,040USD 2,585,822USD 2,585,822
2025-01-15 (Wednesday)19,040USD 2,485,672USD 2,485,672
2025-01-14 (Tuesday)19,040USD 2,372,765USD 2,372,765
2025-01-13 (Monday)19,040USD 2,360,770USD 2,360,770
2025-01-10 (Friday)19,040USD 2,350,488USD 2,350,488
2025-01-09 (Thursday)19,040USD 2,434,454USD 2,434,454
2025-01-09 (Thursday)19,040USD 2,434,454USD 2,434,454
2025-01-09 (Thursday)19,040USD 2,434,454USD 2,434,454
2025-01-08 (Wednesday)19,040USD 2,434,454USD 2,434,454
2025-01-08 (Wednesday)19,040USD 2,434,454USD 2,434,454
2025-01-08 (Wednesday)19,040USD 2,434,454USD 2,434,454
2024-12-10 (Tuesday)19,317USD 2,449,202MS holding decreased by -34578USD 2,449,2020USD -34,578 USD 126.79 USD 128.58
2024-12-09 (Monday)19,317MS holding increased by 98USD 2,483,780MS holding decreased by -13921USD 2,483,78098USD -13,921 USD 128.58 USD 129.96
2024-12-06 (Friday)19,219MS holding increased by 1365USD 2,497,701MS holding increased by 170968USD 2,497,7011,365USD 170,968 USD 129.96 USD 130.32
2024-12-05 (Thursday)17,854USD 2,326,733MS holding increased by 5892USD 2,326,7330USD 5,892 USD 130.32 USD 129.99
2024-12-04 (Wednesday)17,854USD 2,320,841MS holding decreased by -8035USD 2,320,8410USD -8,035 USD 129.99 USD 130.44
2024-12-03 (Tuesday)17,854MS holding increased by 420USD 2,328,876MS holding increased by 44499USD 2,328,876420USD 44,499 USD 130.44 USD 131.03
2024-12-02 (Monday)17,434MS holding increased by 105USD 2,284,377MS holding increased by 3707USD 2,284,377105USD 3,707 USD 131.03 USD 131.61
2024-11-29 (Friday)17,329MS holding decreased by -95USD 2,280,670MS holding decreased by -5533USD 2,280,670-95USD -5,533 USD 131.61 USD 131.21
2024-11-28 (Thursday)17,424USD 2,286,203USD 2,286,2030USD 0 USD 131.21 USD 131.21
2024-11-27 (Wednesday)17,424USD 2,286,203MS holding decreased by -1220USD 2,286,2030USD -1,220 USD 131.21 USD 131.28
2024-11-26 (Tuesday)17,424USD 2,287,423MS holding decreased by -41469USD 2,287,4230USD -41,469 USD 131.28 USD 133.66
2024-11-25 (Monday)17,424USD 2,328,892MS holding decreased by -17947USD 2,328,8920USD -17,947 USD 133.66 USD 134.69
2024-11-22 (Friday)17,424USD 2,346,839MS holding decreased by -5227USD 2,346,8390USD -5,227 USD 134.69 USD 134.99
2024-11-21 (Thursday)17,424USD 2,352,066MS holding increased by 57499USD 2,352,0660USD 57,499 USD 134.99 USD 131.69
2024-11-20 (Wednesday)17,424USD 2,294,567MS holding decreased by -9583USD 2,294,5670USD -9,583 USD 131.69 USD 132.24
2024-11-19 (Tuesday)17,424USD 2,304,150MS holding decreased by -26833USD 2,304,1500USD -26,833 USD 132.24 USD 133.78
2024-11-18 (Monday)17,424USD 2,330,983MS holding increased by 25614USD 2,330,9830USD 25,614 USD 133.78 USD 132.31
2024-11-12 (Tuesday)17,424USD 2,305,369MS holding increased by 48438USD 2,305,3690USD 48,438 USD 132.31 USD 129.53
2024-11-08 (Friday)17,424MS holding increased by 728USD 2,256,931MS holding increased by 112497USD 2,256,931728USD 112,497 USD 129.53 USD 128.44
2024-11-07 (Thursday)16,696USD 2,144,434MS holding decreased by -50923USD 2,144,4340USD -50,923 USD 128.44 USD 131.49
2024-11-06 (Wednesday)16,696USD 2,195,357MS holding increased by 228401USD 2,195,3570USD 228,401 USD 131.49 USD 117.81
2024-11-05 (Tuesday)16,696USD 1,966,956MS holding increased by 27883USD 1,966,9560USD 27,883 USD 117.81 USD 116.14
2024-11-04 (Monday)16,696USD 1,939,073MS holding decreased by -11855USD 1,939,0730USD -11,855 USD 116.14 USD 116.85
2024-11-01 (Friday)16,696USD 1,950,928MS holding increased by 10018USD 1,950,9280USD 10,018 USD 116.85 USD 116.25
2024-10-31 (Thursday)16,696MS holding decreased by -97USD 1,940,910MS holding decreased by -39321USD 1,940,910-97USD -39,321 USD 116.25 USD 117.92
2024-10-30 (Wednesday)16,793MS holding increased by 104USD 1,980,231MS holding decreased by -10767USD 1,980,231104USD -10,767 USD 117.92 USD 119.3
2024-10-29 (Tuesday)16,689USD 1,990,998MS holding increased by 2837USD 1,990,9980USD 2,837 USD 119.3 USD 119.13
2024-10-28 (Monday)16,689USD 1,988,161MS holding increased by 37551USD 1,988,1610USD 37,551 USD 119.13 USD 116.88
2024-10-25 (Friday)16,689USD 1,950,610MS holding decreased by -38218USD 1,950,6100USD -38,218 USD 116.88 USD 119.17
2024-10-24 (Thursday)16,689USD 1,988,828MS holding increased by 14853USD 1,988,8280USD 14,853 USD 119.17 USD 118.28
2024-10-23 (Wednesday)16,689USD 1,973,975MS holding decreased by -667USD 1,973,9750USD -667 USD 118.28 USD 118.32
2024-10-22 (Tuesday)16,689USD 1,974,642MS holding increased by 667USD 1,974,6420USD 667 USD 118.32 USD 118.28
2024-10-21 (Monday)16,689USD 1,973,975MS holding decreased by -46395USD 1,973,9750USD -46,395 USD 118.28 USD 121.06
2024-10-18 (Friday)16,689USD 2,020,370USD 2,020,370
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MS by Blackrock for IE000R9FA4A0

Show aggregate share trades of MS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-106 116.760* 124.24 Profit of 13,169 on sale
2025-04-30BUY207 115.420* 124.32
2025-04-23BUY315 112.310* 124.80
2025-04-17BUY105 109.180* 125.50
2025-04-11BUY411 108.120* 126.25
2025-04-07SELL-735 100.920* 127.27 Profit of 93,544 on sale
2025-04-04SELL-945 99.830* 127.60 Profit of 120,584 on sale
2025-03-21SELL-105 120.140* 128.56 Profit of 13,498 on sale
2025-03-18SELL-420 118.110* 128.94 Profit of 54,155 on sale
2025-03-17SELL-1,041 117.960* 129.10 Profit of 134,389 on sale
2025-03-13SELL-210 111.680* 129.55 Profit of 27,206 on sale
2025-03-11BUY322 112.040* 130.06
2025-03-10SELL-106 111.690* 130.34 Profit of 13,816 on sale
2025-03-05SELL-318 123.750* 130.80 Profit of 41,594 on sale
2025-03-03SELL-106 129.130* 130.98 Profit of 13,884 on sale
2025-02-21SELL-392 131.690* 131.00 Profit of 51,353 on sale
2025-02-14SELL-420 138.950* 130.21 Profit of 54,689 on sale
2025-02-12SELL-525 137.110* 129.93 Profit of 68,211 on sale
2025-02-10BUY105 137.310* 129.59
2025-02-05BUY1,479 138.930* 128.84
2025-02-03BUY210 137.160* 128.44
2025-01-31BUY945 138.430* 128.18
2025-01-29BUY525 138.710* 127.58
2025-01-28BUY99 138.540* 127.27
2025-01-24BUY105 137.820* 126.69
2024-12-09BUY98 128.580* 126.26
2024-12-06BUY1,365 129.960* 126.14
2024-12-03BUY420 130.440* 125.68
2024-12-02BUY105 131.030* 125.48
2024-11-29SELL-95 131.610* 125.23 Profit of 11,897 on sale
2024-11-08BUY728 129.530* 119.59
2024-10-31SELL-97 116.250* 118.41 Profit of 11,486 on sale
2024-10-30BUY104 117.920* 118.48
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09534,2323,9681,164,90345.9%
2025-05-081,182,7251,8831,940,68460.9%
2025-05-07911,3351,9511,396,87965.2%
2025-05-061,179,4201,1582,039,89957.8%
2025-05-051,182,2593172,358,50250.1%
2025-05-021,204,7212,7892,399,35750.2%
2025-05-011,557,8701,0072,707,56457.5%
2025-04-301,241,2926851,814,04768.4%
2025-04-291,037,5783851,783,20258.2%
2025-04-28618,239721,655,07337.4%
2025-04-25977,3785,3422,055,18047.6%
2025-04-24933,0181,8062,185,73242.7%
2025-04-231,281,8732,2303,115,95641.1%
2025-04-22872,6991031,864,17146.8%
2025-04-211,055,862372,958,66835.7%
2025-04-17752,8891511,679,06644.8%
2025-04-161,091,0831,3741,954,96255.8%
2025-04-151,139,2146752,185,51452.1%
2025-04-141,536,6741,1823,006,59751.1%
2025-04-112,118,8532044,506,12547.0%
2025-04-101,786,4453593,975,56444.9%
2025-04-093,245,0339656,092,30153.3%
2025-04-081,846,13815,4293,993,91546.2%
2025-04-072,298,1277376,870,54333.4%
2025-04-041,839,00371,8656,985,45326.3%
2025-04-032,962,18667,1915,258,48556.3%
2025-04-021,137,4494,2453,181,45235.8%
2025-04-01845,2843342,765,10530.6%
2025-03-31997,0351,7262,189,94345.5%
2025-03-281,098,7374902,562,20442.9%
2025-03-271,151,6321033,324,20334.6%
2025-03-261,031,5265451,973,48352.3%
2025-03-25795,3177,9311,398,89156.9%
2025-03-241,175,3034512,169,35654.2%
2025-03-21891,7086071,864,96947.8%
2025-03-20706,9582011,487,33247.5%
2025-03-191,032,3448352,063,72650.0%
2025-03-181,337,9904012,523,42753.0%
2025-03-171,022,3741,1832,776,01236.8%
2025-03-14729,9251772,583,20528.3%
2025-03-13738,6111,0412,473,23529.9%
2025-03-12763,2649332,833,03126.9%
2025-03-11600,7045475,949,61910.1%
2025-03-101,282,4521,0225,675,86722.6%
2025-03-071,284,1622,0542,936,57943.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.