Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for MTB

Stock Name	M&T Bank Corporation
Ticker	MTB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US55261F1049
LEI	549300WYXDDBYRASEG81
Ticker	MTB(EUR) Euronext Paris

Show aggregate MTB holdings

News associated with MTB

Arista Networks and Elevance Health have been highlighted as Zacks Bull and Bear of the Day: Arista Networks shines with soaring sales and earnings beats, while Elevance Health cuts guidance and struggles in 2025. - 2025-09-17 09:49:00
Daily Dividend Report: SYBT,NSP,MTB,RGLD,ADI: Stock Yards Bancorp, parent company of Stock Yards Bank & Trust Company, with offices in the Louisville, central, eastern and northern Kentucky, as well as the Indianapolis, Indiana and Cincinnati, Ohio metropolitan markets, announced that its Board of Directors increased it - 2025-08-20 13:08:50
M & T Bank Breaks Below 200-Day Moving Average - Notable for MTB: In trading on Thursday, shares of M & T Bank Corp (Symbol: MTB) crossed below their 200 day moving average of $189.79, changing hands as low as $189.54 per share. M & T Bank Corp shares are currently trading off about 0.2% on the day. The chart below shows the one year - 2025-07-31 12:25:50
KRE, EWBC, CFG, MTB: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $181.2 million dollar inflow -- that's a 5.4% increase week ove - 2025-07-02 11:52:10
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 11:39:37
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 10:56:21
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 06:08:22
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 03:24:49
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-18 23:36:14
Fed Holds Rates Steady: Markets Waver Despite Two More Cuts Predicted This Year: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. The Federal Reserve opted to hold interest rates steady at their current range of... - 2025-06-18 20:49:28
Stocks Climb on Hopes of De-Escalation of Israel-Iran Conflict: The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM25 ) are up +0.46%, and June E-mini Nasdaq futures... - 2025-06-18 14:01:02
M & T Bank a Top Socially Responsible Dividend Stock With 2.9% Yield (MTB): M & T Bank Corp (Symbol: MTB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.9% yield, as well as being recognized by prominent asset managers as being a soc - 2025-05-28 08:40:26
Noteworthy ETF Outflows: KRE, EWBC, HBAN, MTB: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $175.6 million dollar outflow -- that's a 5.1% decrease week o - 2025-05-23 12:15:59
How The Pieces Add Up: APUE Headed For $39: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-22 08:01:32
Notable ETF Inflow Detected - KRE, EWBC, HBAN, MTB: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $278.2 million dollar inflow -- that's a 8.4% increase week ove - 2025-05-15 12:10:08
KRE, HBAN, MTB, RF: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $229.3 million dollar inflow -- that's a 7.6% increase week ove - 2025-04-28 12:09:21
Stocks Pressured by Fears of a Tariff-Induced Slowdown: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 09:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 08:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 04:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 02:49:30
Strength in Banks and Lower Bond Yields are Boosting Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 20:32:33
Strength in Banks and Lower Bond Yields are Boosting Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 14:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 14:55:02

iShares S&P 500 ESG UCITS ETF USD (Acc) MTB holdings

Date	Number of MTB Shares Held	Base Market Value of MTB Shares	Local Market Value of MTB Shares	Change in MTB Shares Held	Change in MTB Base Value	Current Price per MTB Share Held	Previous Price per MTB Share Held
2025-12-03 (Wednesday)	3,077	USD 601,954	USD 601,954	0	USD 14,309	USD 195.63	USD 190.98
2025-12-02 (Tuesday)	3,077	USD 587,645	USD 587,645	0	USD 2,338	USD 190.98	USD 190.22
2025-12-01 (Monday)	3,077	USD 585,307	USD 585,307	0	USD 0	USD 190.22	USD 190.22
2025-11-28 (Friday)	3,077	USD 585,307	USD 585,307	0	USD -61	USD 190.22	USD 190.24
2025-11-27 (Thursday)	3,077	USD 585,368	USD 585,368	0	USD 0	USD 190.24	USD 190.24
2025-11-26 (Wednesday)	3,077	USD 585,368	USD 585,368	0	USD -4,124	USD 190.24	USD 191.58
2025-11-25 (Tuesday)	3,077	USD 589,492	USD 589,492	0	USD 12,308	USD 191.58	USD 187.58
2025-11-24 (Monday)	3,077	USD 577,184	USD 577,184	0	USD 14,862	USD 187.58	USD 182.75
2025-11-20 (Thursday)	3,077	USD 562,322	USD 562,322	0	USD 369	USD 182.75	USD 182.63
2025-11-19 (Wednesday)	3,077	USD 561,953	USD 561,953	0	USD 1,631	USD 182.63	USD 182.1
2025-11-18 (Tuesday)	3,077	USD 560,322	USD 560,322	0	USD 3,200	USD 182.1	USD 181.06
2025-11-17 (Monday)	3,077	USD 557,122	USD 557,122	14	USD -15,536	USD 181.06	USD 186.96

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTB by Blackrock for IE000R9FA4A0

Show aggregate share trades of MTB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 14 186.520 180.355 180.971 USD 2,534 188.79
2025-11-13 SELL -28 188.630 185.900 186.173 USD -5,213 188.81 Profit of 74 on sale
2025-11-07 BUY 42 185.860* 188.84
2025-11-03 BUY 42 183.110 180.680 180.923 USD 7,599 188.96
2025-10-17 SELL -28 180.670 181.250 181.192 USD -5,073 189.35 Profit of 229 on sale
2025-10-15 BUY 28 185.030 188.180 187.865 USD 5,260 189.44
2025-10-07 BUY 13 189.580 191.640 191.434 USD 2,489 189.49
2025-09-24 BUY 96 199.440 202.350 202.059 USD 19,398 189.16
2025-09-11 SELL -42 197.830 198.920 198.811 USD -8,350 188.99 Loss of -413 on sale
2025-08-29 BUY 57 201.660 202.800 202.686 USD 11,553 188.91
2025-08-06 BUY 14 185.500 188.360 188.074 USD 2,633 188.89
2025-07-31 SELL -86 188.700 191.640 191.346 USD -16,456 188.92 Loss of -208 on sale
2025-07-22 BUY 14 196.780 198.310 198.157 USD 2,774 188.68
2025-07-14 SELL -14 203.050 203.290 203.266 USD -2,846 188.37 Loss of -209 on sale
2025-07-02 BUY 15 200.060 200.250 200.231 USD 3,003 187.63
2025-06-30 BUY 39 193.990 196.260 196.033 USD 7,645 187.59
2025-06-27 BUY 75 193.780 194.740 194.644 USD 14,598 187.54
2025-06-26 BUY 30 193.490 193.700 193.679 USD 5,810 187.50
2025-06-18 SELL -14 181.700 182.470 182.393 USD -2,554 187.55 Profit of 72 on sale
2025-06-17 SELL -70 178.330 180.370 180.166 USD -12,612 187.61 Profit of 521 on sale
2025-06-13 BUY 105 178.030 182.590 182.134 USD 19,124 187.74
2025-06-05 BUY 14 179.910 180.870 180.774 USD 2,531 187.93
2025-05-30 BUY 84 182.640 183.310 183.243 USD 15,392 188.15
2025-05-22 SELL -28 180.610 181.960 181.825 USD -5,091 188.42 Profit of 185 on sale
2025-05-19 BUY 140 187.340 188.150 188.069 USD 26,330 188.53
2025-05-16 BUY 13 187.730 188.400 188.333 USD 2,448 188.54
2025-05-14 BUY 14 185.410 186.270 186.184 USD 2,607 188.58
2025-05-01 SELL -14 170.860 172.350 172.201 USD -2,411 189.59 Profit of 244 on sale
2025-04-23 BUY 42 165.340 170.970 170.407 USD 7,157 190.92
2025-04-17 BUY 14 160.230 162.440 162.219 USD 2,271 192.27
2025-04-11 BUY 155 157.950 159.020 158.913 USD 24,632 193.80
2025-04-07 SELL -98 157.650 165.500 164.715 USD -16,142 195.41 Profit of 3,008 on sale
2025-04-04 SELL -126 157.020 158.830 158.649 USD -19,990 195.87 Profit of 4,690 on sale
2025-03-21 SELL -14 178.250 178.370 178.358 USD -2,497 197.86 Profit of 273 on sale
2025-03-18 SELL -56 174.830 176.330 176.180 USD -9,866 198.77 Profit of 1,265 on sale
2025-03-17 SELL -137 175.420 176.100 176.032 USD -24,116 199.10 Profit of 3,161 on sale
2025-03-13 SELL -28 170.470 174.160 173.791 USD -4,866 199.87 Profit of 730 on sale
2025-03-10 SELL -14 173.750 177.650 177.260 USD -2,482 201.14 Profit of 334 on sale
2025-03-05 SELL -42 178.200 182.000 181.620 USD -7,628 202.26 Profit of 867 on sale
2025-03-03 SELL -14 188.810 193.060 192.635 USD -2,697 202.83 Profit of 143 on sale
2025-02-21 SELL -52 193.530 198.390 197.904 USD -10,291 204.11 Profit of 323 on sale
2025-02-14 SELL -56 198.820 199.810 199.711 USD -11,184 204.64 Profit of 276 on sale
2025-02-12 SELL -70 197.590 198.070 198.022 USD -13,862 204.95 Profit of 485 on sale
2025-02-10 BUY 14 197.530 200.390 200.104 USD 2,801 205.24
2025-02-05 BUY 198 198.750 199.650 199.560 USD 39,513 205.59
2025-02-03 BUY 28 195.870 197.580 197.409 USD 5,527 206.02
2025-01-31 BUY 126 201.240 202.880 202.716 USD 25,542 206.15
2025-01-29 BUY 70 200.360 202.770 202.529 USD 14,177 206.41
2025-01-28 BUY 13 199.820 202.140 201.908 USD 2,625 206.60
2025-01-24 BUY 14 198.950 200.330 200.192 USD 2,803 206.99
2024-12-09 BUY 13 206.730 211.230 210.780 USD 2,740 207.32
2024-12-06 BUY 182 211.260 214.480 214.158 USD 38,977 207.19
2024-12-03 BUY 56 214.330 216.950 216.688 USD 12,135 206.55
2024-12-02 BUY 14 215.690 219.850 219.434 USD 3,072 206.20
2024-11-29 SELL -101 219.990 222.750 222.474 USD -22,470 205.65 Loss of -1,699 on sale
2024-11-08 BUY 98 209.410 211.520 211.309 USD 20,708 196.75
2024-10-31 BUY 13 194.680 197.890 197.569 USD 2,568 194.89
2024-10-30 BUY 14 197.560 199.500 199.306 USD 2,790 194.51
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	14	186.520	180.355	180.971	USD 2,534	188.79
2025-11-13	SELL	-28	188.630	185.900	186.173	USD -5,213	188.81 Profit of 74 on sale
2025-11-07	BUY	42			185.860*		188.84
2025-11-03	BUY	42	183.110	180.680	180.923	USD 7,599	188.96
2025-10-17	SELL	-28	180.670	181.250	181.192	USD -5,073	189.35 Profit of 229 on sale
2025-10-15	BUY	28	185.030	188.180	187.865	USD 5,260	189.44
2025-10-07	BUY	13	189.580	191.640	191.434	USD 2,489	189.49
2025-09-24	BUY	96	199.440	202.350	202.059	USD 19,398	189.16
2025-09-11	SELL	-42	197.830	198.920	198.811	USD -8,350	188.99 Loss of -413 on sale
2025-08-29	BUY	57	201.660	202.800	202.686	USD 11,553	188.91
2025-08-06	BUY	14	185.500	188.360	188.074	USD 2,633	188.89
2025-07-31	SELL	-86	188.700	191.640	191.346	USD -16,456	188.92 Loss of -208 on sale
2025-07-22	BUY	14	196.780	198.310	198.157	USD 2,774	188.68
2025-07-14	SELL	-14	203.050	203.290	203.266	USD -2,846	188.37 Loss of -209 on sale
2025-07-02	BUY	15	200.060	200.250	200.231	USD 3,003	187.63
2025-06-30	BUY	39	193.990	196.260	196.033	USD 7,645	187.59
2025-06-27	BUY	75	193.780	194.740	194.644	USD 14,598	187.54
2025-06-26	BUY	30	193.490	193.700	193.679	USD 5,810	187.50
2025-06-18	SELL	-14	181.700	182.470	182.393	USD -2,554	187.55 Profit of 72 on sale
2025-06-17	SELL	-70	178.330	180.370	180.166	USD -12,612	187.61 Profit of 521 on sale
2025-06-13	BUY	105	178.030	182.590	182.134	USD 19,124	187.74
2025-06-05	BUY	14	179.910	180.870	180.774	USD 2,531	187.93
2025-05-30	BUY	84	182.640	183.310	183.243	USD 15,392	188.15
2025-05-22	SELL	-28	180.610	181.960	181.825	USD -5,091	188.42 Profit of 185 on sale
2025-05-19	BUY	140	187.340	188.150	188.069	USD 26,330	188.53
2025-05-16	BUY	13	187.730	188.400	188.333	USD 2,448	188.54
2025-05-14	BUY	14	185.410	186.270	186.184	USD 2,607	188.58
2025-05-01	SELL	-14	170.860	172.350	172.201	USD -2,411	189.59 Profit of 244 on sale
2025-04-23	BUY	42	165.340	170.970	170.407	USD 7,157	190.92
2025-04-17	BUY	14	160.230	162.440	162.219	USD 2,271	192.27
2025-04-11	BUY	155	157.950	159.020	158.913	USD 24,632	193.80
2025-04-07	SELL	-98	157.650	165.500	164.715	USD -16,142	195.41 Profit of 3,008 on sale
2025-04-04	SELL	-126	157.020	158.830	158.649	USD -19,990	195.87 Profit of 4,690 on sale
2025-03-21	SELL	-14	178.250	178.370	178.358	USD -2,497	197.86 Profit of 273 on sale
2025-03-18	SELL	-56	174.830	176.330	176.180	USD -9,866	198.77 Profit of 1,265 on sale
2025-03-17	SELL	-137	175.420	176.100	176.032	USD -24,116	199.10 Profit of 3,161 on sale
2025-03-13	SELL	-28	170.470	174.160	173.791	USD -4,866	199.87 Profit of 730 on sale
2025-03-10	SELL	-14	173.750	177.650	177.260	USD -2,482	201.14 Profit of 334 on sale
2025-03-05	SELL	-42	178.200	182.000	181.620	USD -7,628	202.26 Profit of 867 on sale
2025-03-03	SELL	-14	188.810	193.060	192.635	USD -2,697	202.83 Profit of 143 on sale
2025-02-21	SELL	-52	193.530	198.390	197.904	USD -10,291	204.11 Profit of 323 on sale
2025-02-14	SELL	-56	198.820	199.810	199.711	USD -11,184	204.64 Profit of 276 on sale
2025-02-12	SELL	-70	197.590	198.070	198.022	USD -13,862	204.95 Profit of 485 on sale
2025-02-10	BUY	14	197.530	200.390	200.104	USD 2,801	205.24
2025-02-05	BUY	198	198.750	199.650	199.560	USD 39,513	205.59
2025-02-03	BUY	28	195.870	197.580	197.409	USD 5,527	206.02
2025-01-31	BUY	126	201.240	202.880	202.716	USD 25,542	206.15
2025-01-29	BUY	70	200.360	202.770	202.529	USD 14,177	206.41
2025-01-28	BUY	13	199.820	202.140	201.908	USD 2,625	206.60
2025-01-24	BUY	14	198.950	200.330	200.192	USD 2,803	206.99
2024-12-09	BUY	13	206.730	211.230	210.780	USD 2,740	207.32
2024-12-06	BUY	182	211.260	214.480	214.158	USD 38,977	207.19
2024-12-03	BUY	56	214.330	216.950	216.688	USD 12,135	206.55
2024-12-02	BUY	14	215.690	219.850	219.434	USD 3,072	206.20
2024-11-29	SELL	-101	219.990	222.750	222.474	USD -22,470	205.65 Loss of -1,699 on sale
2024-11-08	BUY	98	209.410	211.520	211.309	USD 20,708	196.75
2024-10-31	BUY	13	194.680	197.890	197.569	USD 2,568	194.89
2024-10-30	BUY	14	197.560	199.500	199.306	USD 2,790	194.51

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	267,061	0	348,611	76.6%
2025-09-18	275,983	2	346,689	79.6%
2025-09-17	234,627	16	409,933	57.2%
2025-09-16	168,681	233	287,377	58.7%
2025-09-15	170,658	1,030	233,071	73.2%
2025-09-12	185,108	0	257,102	72.0%
2025-09-11	288,654	8	374,195	77.1%
2025-09-10	292,207	1	355,494	82.2%
2025-09-09	174,856	1,731	257,207	68.0%
2025-09-08	166,630	0	262,763	63.4%
2025-09-05	201,879	0	286,017	70.6%
2025-09-04	309,533	0	388,031	79.8%
2025-09-03	269,224	176	353,959	76.1%
2025-09-02	252,855	89	351,900	71.9%
2025-08-29	168,610	0	244,425	69.0%
2025-08-28	143,017	1,452	228,753	62.5%
2025-08-27	239,481	0	365,244	65.6%
2025-08-26	190,002	0	249,320	76.2%
2025-08-25	137,295	10	212,157	64.7%
2025-08-22	265,507	30	375,654	70.7%
2025-08-21	126,230	0	319,706	39.5%
2025-08-20	206,273	153	294,477	70.0%
2025-08-19	189,473	16	260,948	72.6%
2025-08-18	189,668	1	251,974	75.3%
2025-08-15	143,545	1,001	222,974	64.4%
2025-08-14	163,122	20	266,458	61.2%
2025-08-13	202,455	0	305,220	66.3%
2025-08-12	237,472	0	351,370	67.6%
2025-08-11	238,641	0	360,314	66.2%
2025-08-08	237,793	0	307,580	77.3%
2025-08-07	199,198	1	286,913	69.4%
2025-08-06	150,028	0	216,254	69.4%
2025-08-05	204,442	1	264,971	77.2%
2025-08-04	240,472	54	314,355	76.5%
2025-08-01	311,030	2,532	393,823	79.0%
2025-07-31	185,546	31	259,734	71.4%
2025-07-30	139,251	7	202,281	68.8%
2025-07-29	138,407	38	190,568	72.6%
2025-07-28	268,072	21	440,800	60.8%
2025-07-25	184,538	45	320,421	57.6%
2025-07-24	183,905	519	300,026	61.3%
2025-07-23	179,419	72	361,687	49.6%
2025-07-22	450,793	439	604,726	74.5%
2025-07-21	141,355	74	235,510	60.0%
2025-07-18	267,693	0	426,768	62.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.