Home ETF List About

Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for MTCH

Stock NameMatch Group Inc
TickerMTCH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS57667L1070
LEI549300BIJKT86CPCKK96

Show aggregate MTCH holdings

News associated with MTCH

MTCH Crosses Above Average Analyst Target
In recent trading, shares of Match Group Inc (Symbol: MTCH) have crossed above the average analyst 12-month target price of $34.26, changing hands for $34.56/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-28 13:51:18
Match Group Inc. (NASDAQ:MTCH) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC lowered its holdings in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 5.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 32,251 shares of the technology company’s stock after selling 1,800 shares during […] - 2025-07-28 08:22:58
Cwm LLC Raises Stock Holdings in Match Group Inc. (NASDAQ:MTCH)
Cwm LLC boosted its holdings in Match Group Inc. (NASDAQ:MTCH – Free Report) by 33.7% in the first quarter, HoldingsChannel reports. The firm owned 12,528 shares of the technology company’s stock after purchasing an additional 3,155 shares during the period. Cwm LLC’s holdings in Match Group were worth $391,000 as of its most recent SEC […] - 2025-07-25 08:09:09
Cerity Partners LLC Reduces Holdings in Match Group Inc. (NASDAQ:MTCH)
Cerity Partners LLC reduced its position in Match Group Inc. (NASDAQ:MTCH – Free Report) by 49.2% in the 1st quarter, Holdings Channel reports. The firm owned 33,532 shares of the technology company’s stock after selling 32,503 shares during the quarter. Cerity Partners LLC’s holdings in Match Group were worth $1,046,000 at the end of the […] - 2025-07-23 08:42:50
Match Group Inc. (NASDAQ:MTCH) Shares Sold by Arizona State Retirement System
Arizona State Retirement System reduced its stake in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 3.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 68,400 shares of the technology company’s stock after selling 2,751 shares during the quarter. Arizona […] - 2025-07-18 08:45:01
Match Group Inc. (NASDAQ:MTCH) Shares Sold by Xponance Inc.
Xponance Inc. cut its stake in Match Group Inc. (NASDAQ:MTCH – Free Report) by 39.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 22,668 shares of the technology company’s stock after selling 14,545 shares during the quarter. Xponance Inc.’s holdings in […] - 2025-07-18 08:01:08
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 14:46:00
Teacher Retirement System of Texas Has $2.96 Million Stake in Match Group Inc. (NASDAQ:MTCH)
Teacher Retirement System of Texas lowered its stake in Match Group Inc. (NASDAQ:MTCH – Free Report) by 56.2% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 94,848 shares of the technology company’s stock after selling 121,923 shares during the quarter. Teacher Retirement […] - 2025-07-09 08:12:59
Wealth Enhancement Advisory Services LLC Reduces Stock Position in Match Group Inc. (NASDAQ:MTCH)
Wealth Enhancement Advisory Services LLC lessened its position in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 23.6% during the 1st quarter, Holdings Channel reports. The firm owned 13,557 shares of the technology company’s stock after selling 4,179 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Match Group were worth […] - 2025-07-07 07:22:45
Mather Group LLC. Purchases 1,434 Shares of Match Group Inc. (NASDAQ:MTCH)
Mather Group LLC. lifted its position in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 130.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 2,536 shares of the technology company’s stock after buying an additional 1,434 shares during the quarter. Mather […] - 2025-07-06 08:57:01
Robeco Institutional Asset Management B.V. Sells 90,096 Shares of Match Group Inc. (NASDAQ:MTCH)
Robeco Institutional Asset Management B.V. trimmed its holdings in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 27.4% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 238,185 shares of the technology company’s stock after selling 90,096 shares during the quarter. Robeco […] - 2025-06-30 08:06:52
Validea John Neff Strategy Daily Upgrade Report - 6/26/2025
The following are today's upgrades for Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and dividend yield.MATCH GROUP INC (MTCH) - 2025-06-26 09:49:12
Blue Trust Inc. Increases Stock Position in Match Group Inc. (NASDAQ:MTCH)
Blue Trust Inc. increased its position in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 34.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,382 shares of the technology company’s stock after acquiring an additional 1,878 shares […] - 2025-06-24 08:03:03
QRG Capital Management Inc. Has $496,000 Holdings in Match Group Inc. (NASDAQ:MTCH)
QRG Capital Management Inc. grew its stake in Match Group Inc. (NASDAQ:MTCH – Free Report) by 34.0% in the first quarter, HoldingsChannel reports. The fund owned 15,897 shares of the technology company’s stock after acquiring an additional 4,035 shares during the period. QRG Capital Management Inc.’s holdings in Match Group were worth $496,000 at the […] - 2025-06-23 07:48:53
Analysts Predict 11% Upside For The Holdings of SPYV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-13 11:29:24
Match Group, Inc. (NASDAQ:MTCH) Shares Bought by Pallas Capital Advisors LLC
Pallas Capital Advisors LLC lifted its holdings in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 21.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 16,350 shares of the technology company’s stock after acquiring an additional 2,851 shares during the period. […] - 2025-06-13 08:38:58
Match Group, Inc. (NASDAQ:MTCH) Shares Acquired by Rhumbline Advisers
Rhumbline Advisers increased its position in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 7.3% in the 1st quarter, Holdings Channel reports. The firm owned 496,114 shares of the technology company’s stock after buying an additional 33,948 shares during the period. Rhumbline Advisers’ holdings in Match Group were worth $15,479,000 as of its most recent […] - 2025-06-08 09:07:07
Universal Beteiligungs und Servicegesellschaft mbH Acquires Shares of 156,683 Match Group, Inc. (NASDAQ:MTCH)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Match Group, Inc. (NASDAQ:MTCH – Free Report) during the 4th quarter, according to its most recent disclosure with the SEC. The fund acquired 156,683 shares of the technology company’s stock, valued at approximately $5,125,000. Other large investors have also bought and sold shares […] - 2025-06-02 08:36:58
Lazard Asset Management LLC Cuts Stock Position in Match Group, Inc. (NASDAQ:MTCH)
Lazard Asset Management LLC trimmed its holdings in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 81.0% during the 4th quarter, Holdings Channel.com reports. The fund owned 24,592 shares of the technology company’s stock after selling 105,162 shares during the period. Lazard Asset Management LLC’s holdings in Match Group were worth $804,000 at the end […] - 2025-05-21 08:22:48
Match Group (NASDAQ:MTCH) Cut to Hold at StockNews.com
Match Group (NASDAQ:MTCH – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Saturday. Several other equities analysts have also recently weighed in on MTCH. Morgan Stanley dropped their price target on shares of Match Group from $33.00 to […] - 2025-05-19 05:24:54
Mercer Global Advisors Inc. ADV Buys 2,146 Shares of Match Group, Inc. (NASDAQ:MTCH)
Mercer Global Advisors Inc. ADV increased its stake in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 18.7% in the fourth quarter, Holdings Channel.com reports. The firm owned 13,650 shares of the technology company’s stock after purchasing an additional 2,146 shares during the quarter. Mercer Global Advisors Inc. ADV’s holdings in Match Group were worth […] - 2025-05-14 10:10:45
Evercore ISI Issues Pessimistic Forecast for Match Group (NASDAQ:MTCH) Stock Price
Match Group (NASDAQ:MTCH – Get Free Report) had its price target cut by Evercore ISI from $35.00 to $32.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “in-line” rating on the technology company’s stock. Evercore ISI’s price objective suggests a potential upside of 11.11% from the company’s previous close. […] - 2025-05-14 05:56:49
Monday 5/12 Insider Buying Report: MTCH, IFF
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned dollars to make a purchase, is that they expect to make money. Today - 2025-05-12 15:57:29
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19

iShares S&P 500 ESG UCITS ETF USD (Acc) MTCH holdings

DateNumber of MTCH Shares HeldBase Market Value of MTCH SharesLocal Market Value of MTCH SharesChange in MTCH Shares HeldChange in MTCH Base ValueCurrent Price per MTCH Share HeldPrevious Price per MTCH Share Held
2025-07-29 (Tuesday)4,363USD 148,582USD 148,582
2025-07-28 (Monday)4,363USD 149,040MTCH holding decreased by -1745USD 149,0400USD -1,745 USD 34.16 USD 34.5599
2025-07-25 (Friday)4,363USD 150,785MTCH holding increased by 2072USD 150,7850USD 2,072 USD 34.5599 USD 34.085
2025-07-24 (Thursday)4,363USD 148,713MTCH holding increased by 938USD 148,7130USD 938 USD 34.085 USD 33.87
2025-07-23 (Wednesday)4,363USD 147,775MTCH holding increased by 218USD 147,7750USD 218 USD 33.87 USD 33.8201
2025-07-22 (Tuesday)4,363MTCH holding increased by 22USD 147,557MTCH holding increased by 5737USD 147,55722USD 5,737 USD 33.8201 USD 32.6699
2025-07-21 (Monday)4,341USD 141,820MTCH holding increased by 955USD 141,8200USD 955 USD 32.6699 USD 32.4499
2025-07-18 (Friday)4,341USD 140,865MTCH holding increased by 434USD 140,8650USD 434 USD 32.4499 USD 32.3499
2025-07-17 (Thursday)4,341USD 140,431MTCH holding increased by 564USD 140,4310USD 564 USD 32.3499 USD 32.22
2025-07-16 (Wednesday)4,341USD 139,867MTCH holding increased by 1519USD 139,8670USD 1,519 USD 32.22 USD 31.8701
2025-07-15 (Tuesday)4,341USD 138,348MTCH holding decreased by -1649USD 138,3480USD -1,649 USD 31.8701 USD 32.2499
2025-07-14 (Monday)4,341MTCH holding decreased by -22USD 139,997MTCH holding decreased by -1757USD 139,997-22USD -1,757 USD 32.2499 USD 32.49
2025-07-11 (Friday)4,363USD 141,754MTCH holding decreased by -4886USD 141,7540USD -4,886 USD 32.49 USD 33.6099
2025-07-10 (Thursday)4,363USD 146,640MTCH holding increased by 3228USD 146,6400USD 3,228 USD 33.6099 USD 32.87
2025-07-09 (Wednesday)4,363USD 143,412MTCH holding increased by 1876USD 143,4120USD 1,876 USD 32.87 USD 32.4401
2025-07-08 (Tuesday)4,363USD 141,536MTCH holding increased by 2662USD 141,5360USD 2,662 USD 32.4401 USD 31.8299
2025-07-07 (Monday)4,363USD 138,874MTCH holding decreased by -3098USD 138,8740USD -3,098 USD 31.8299 USD 32.54
2025-07-04 (Friday)4,363USD 141,972USD 141,9720USD 0 USD 32.54 USD 32.54
2025-07-03 (Thursday)4,363USD 141,972MTCH holding increased by 436USD 141,9720USD 436 USD 32.54 USD 32.4401
2025-07-02 (Wednesday)4,363MTCH holding increased by 23USD 141,536MTCH holding increased by 7473USD 141,53623USD 7,473 USD 32.4401 USD 30.8901
2025-06-30 (Monday)4,340MTCH holding increased by 63USD 134,063MTCH holding increased by 2118USD 134,06363USD 2,118 USD 30.8901 USD 30.8499
2025-06-27 (Friday)4,277MTCH holding increased by 115USD 131,945MTCH holding increased by 5337USD 131,945115USD 5,337 USD 30.8499 USD 30.42
2025-06-26 (Thursday)4,162MTCH holding increased by 46USD 126,608MTCH holding decreased by -412USD 126,60846USD -412 USD 30.42 USD 30.8601
2025-06-25 (Wednesday)4,116USD 127,020MTCH holding decreased by -2922USD 127,0200USD -2,922 USD 30.8601 USD 31.57
2025-06-24 (Tuesday)4,116USD 129,942MTCH holding increased by 2552USD 129,9420USD 2,552 USD 31.57 USD 30.95
2025-06-23 (Monday)4,116USD 127,390MTCH holding increased by 1482USD 127,3900USD 1,482 USD 30.95 USD 30.5899
2025-06-20 (Friday)4,116USD 125,908MTCH holding increased by 1193USD 125,9080USD 1,193 USD 30.5899 USD 30.3
2025-06-19 (Thursday)4,116USD 124,715USD 124,7150USD 0 USD 30.3 USD 30.3
2025-06-18 (Wednesday)4,116MTCH holding decreased by -23USD 124,715MTCH holding decreased by -573USD 124,715-23USD -573 USD 30.3 USD 30.2701
2025-06-17 (Tuesday)4,139MTCH holding decreased by -115USD 125,288MTCH holding decreased by -5693USD 125,288-115USD -5,693 USD 30.2701 USD 30.7901
2025-06-16 (Monday)4,254USD 130,981MTCH holding increased by 2510USD 130,9810USD 2,510 USD 30.7901 USD 30.2
2025-06-13 (Friday)4,254MTCH holding increased by 161USD 128,471MTCH holding increased by 2980USD 128,471161USD 2,980 USD 30.2 USD 30.6599
2025-06-12 (Thursday)4,093USD 125,491MTCH holding decreased by -3602USD 125,4910USD -3,602 USD 30.6599 USD 31.5399
2025-06-11 (Wednesday)4,093USD 129,093MTCH holding decreased by -655USD 129,0930USD -655 USD 31.5399 USD 31.7
2025-06-10 (Tuesday)4,093USD 129,748MTCH holding decreased by -941USD 129,7480USD -941 USD 31.7 USD 31.9299
2025-06-09 (Monday)4,093USD 130,689MTCH holding increased by 368USD 130,6890USD 368 USD 31.9299 USD 31.84
2025-06-06 (Friday)4,093USD 130,321MTCH holding increased by 1391USD 130,3210USD 1,391 USD 31.84 USD 31.5001
2025-06-05 (Thursday)4,093MTCH holding increased by 23USD 128,930MTCH holding increased by 2597USD 128,93023USD 2,597 USD 31.5001 USD 31.04
2025-06-04 (Wednesday)4,070USD 126,333MTCH holding increased by 2422USD 126,3330USD 2,422 USD 31.04 USD 30.445
2025-06-03 (Tuesday)4,070USD 123,911MTCH holding increased by 509USD 123,9110USD 509 USD 30.445 USD 30.3199
2025-06-02 (Monday)4,070USD 123,402MTCH holding increased by 1546USD 123,4020USD 1,546 USD 30.3199 USD 29.94
2025-05-30 (Friday)4,070MTCH holding increased by 132USD 121,856MTCH holding increased by 3007USD 121,856132USD 3,007 USD 29.94 USD 30.18
2025-05-29 (Thursday)3,938USD 118,849MTCH holding decreased by -1418USD 118,8490USD -1,418 USD 30.18 USD 30.5401
2025-05-28 (Wednesday)3,938USD 120,267MTCH holding increased by 867USD 120,2670USD 867 USD 30.5401 USD 30.32
2025-05-27 (Tuesday)3,938USD 119,400MTCH holding increased by 4371USD 119,4000USD 4,371 USD 30.32 USD 29.21
2025-05-26 (Monday)3,938USD 115,029USD 115,029
2025-05-23 (Friday)3,938USD 115,029MTCH holding decreased by -945USD 115,0290USD -945 USD 29.21 USD 29.45
2025-05-22 (Thursday)3,938MTCH holding decreased by -46USD 115,974MTCH holding decreased by -917USD 115,974-46USD -917 USD 29.45 USD 29.3401
2025-05-21 (Wednesday)3,984USD 116,891MTCH holding decreased by -318USD 116,8910USD -318 USD 29.3401 USD 29.4199
2025-05-20 (Tuesday)3,984USD 117,209MTCH holding decreased by -2032USD 117,2090USD -2,032 USD 29.4199 USD 29.93
2025-05-19 (Monday)3,984MTCH holding increased by 220USD 119,241MTCH holding increased by 9144USD 119,241220USD 9,144 USD 29.93 USD 29.25
2025-05-16 (Friday)3,764MTCH holding increased by 21USD 110,097MTCH holding increased by 1644USD 110,09721USD 1,644 USD 29.25 USD 28.9749
2025-05-15 (Thursday)3,743USD 108,453MTCH holding decreased by -1629USD 108,4530USD -1,629 USD 28.9749 USD 29.4101
2025-05-14 (Wednesday)3,743MTCH holding increased by 22USD 110,082MTCH holding increased by 2917USD 110,08222USD 2,917 USD 29.4101 USD 28.8001
2025-05-13 (Tuesday)3,721USD 107,165MTCH holding increased by 1489USD 107,1650USD 1,489 USD 28.8001 USD 28.3999
2025-05-12 (Monday)3,721USD 105,676MTCH holding increased by 4539USD 105,6760USD 4,539 USD 28.3999 USD 27.1801
2025-05-09 (Friday)3,721USD 101,137MTCH holding decreased by -1079USD 101,1370USD -1,079 USD 27.1801 USD 27.47
2025-05-08 (Thursday)3,721USD 102,216MTCH holding decreased by -10828USD 102,2160USD -10,828 USD 27.47 USD 30.38
2025-05-07 (Wednesday)3,721USD 113,044MTCH holding increased by 1563USD 113,0440USD 1,563 USD 30.38 USD 29.96
2025-05-06 (Tuesday)3,721USD 111,481MTCH holding decreased by -1265USD 111,4810USD -1,265 USD 29.96 USD 30.2999
2025-05-05 (Monday)3,721USD 112,746MTCH holding decreased by -1451USD 112,7460USD -1,451 USD 30.2999 USD 30.6899
2025-05-02 (Friday)3,721USD 114,197MTCH holding increased by 1041USD 114,1970USD 1,041 USD 30.6899 USD 30.4101
2025-05-01 (Thursday)3,721MTCH holding decreased by -22USD 113,156MTCH holding increased by 2139USD 113,156-22USD 2,139 USD 30.4101 USD 29.6599
2025-04-30 (Wednesday)3,743USD 111,017USD 111,017
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTCH by Blackrock for IE000R9FA4A0

Show aggregate share trades of MTCH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-22BUY22 33.820* 30.77
2025-07-14SELL-22 32.250* 30.59 Profit of 673 on sale
2025-07-02BUY23 32.440* 30.20
2025-06-30BUY63 30.890* 30.19
2025-06-27BUY115 30.850* 30.17
2025-06-26BUY46 30.420* 30.16
2025-06-18SELL-23 30.300* 30.05 Profit of 691 on sale
2025-06-17SELL-115 30.270* 30.05 Profit of 3,455 on sale
2025-06-13BUY161 30.200* 30.02
2025-06-05BUY23 31.500* 29.64
2025-05-30BUY132 29.940* 29.48
2025-05-22SELL-46 29.450* 29.33 Profit of 1,349 on sale
2025-05-19BUY220 29.930* 29.27
2025-05-16BUY21 29.250* 29.27
2025-05-14BUY22 29.410* 29.29
2025-05-01SELL-22 30.410* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTCH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30534,7631,1051,417,72737.7%
2025-07-29609,5051,8681,307,05446.6%
2025-07-28454,5863231,165,15439.0%
2025-07-25684,3331,1061,034,36966.2%
2025-07-24581,990122957,09760.8%
2025-07-23610,8161,9731,150,70553.1%
2025-07-221,017,7955512,186,81346.5%
2025-07-21347,6881941,195,20129.1%
2025-07-18466,716204632,99473.7%
2025-07-17744,526151,089,66068.3%
2025-07-16593,82142904,89565.6%
2025-07-15675,7063231,047,57764.5%
2025-07-14539,1711851,074,87050.2%
2025-07-11792,1931,8221,164,73668.0%
2025-07-10507,763301759,32266.9%
2025-07-09366,414777745,16949.2%
2025-07-08418,3570712,20558.7%
2025-07-07731,0971751,139,48364.2%
2025-07-03384,517465764,89750.3%
2025-07-021,158,2936,6441,712,70067.6%
2025-07-01918,4541,0791,758,36352.2%
2025-06-30799,2299,2721,156,91269.1%
2025-06-27602,6175821,144,12252.7%
2025-06-26884,5863,0151,758,42550.3%
2025-06-25531,33911,234,63543.0%
2025-06-24614,6108261,232,10949.9%
2025-06-23549,5924,090786,71669.9%
2025-06-20697,1619,289892,39478.1%
2025-06-18847,60901,089,64477.8%
2025-06-17862,7921,3001,198,97672.0%
2025-06-161,016,0612731,271,80179.9%
2025-06-13758,586241,001,04675.8%
2025-06-12730,852181,075,37768.0%
2025-06-11805,2803,1511,438,15356.0%
2025-06-10745,4473341,251,37659.6%
2025-06-09755,043781,593,25247.4%
2025-06-06648,9132,5561,024,14463.4%
2025-06-05914,0231,7431,320,95369.2%
2025-06-04574,67601,070,67953.7%
2025-06-03521,779168808,14264.6%
2025-06-02502,01818815,17061.6%
2025-05-30491,701159885,73555.5%
2025-05-29688,414253927,99374.2%
2025-05-28899,9356,4151,296,68069.4%
2025-05-27793,5086521,135,59669.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.