Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

4 Stocks to Watch From a Challenging Technology Solutions Industry
Amid supply-chain woes, Computer - Integrated Systems players like IBM, AMD, MU and IONQ benefit from the demand for integrated solutions and multi-cloud model adoption. - 2025-05-09 13:02:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Brokerages Set Micron Technology, Inc. (NASDAQ:MU) Target Price at $127.04
Shares of Micron Technology, Inc. (NASDAQ:MU – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. Two analysts have rated the stock with a sell rating, four have assigned a hold rating, eighteen have given a buy rating and one […] - 2025-05-09 07:24:48
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Market Jitters Creating the Perfect Storm: 2 Artificial Intelligence (AI) Stocks at Bargain Prices
You might think that stocks in the artificial intelligence (AI) market are on a roll right now. As of May 6, shares of AI hardware leader Nvidia (NASDAQ: NVDA) had gained 20.3% in 30 days. Tech-heavy portfolios like the Nasdaq Composite (NASDAQINDEX: ^IXIC) market index and the - 2025-05-08 11:23:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Notable ETF Inflow Detected - VGT, ADI, INTC, MU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Information Technology ETF (Symbol: VGT) where we have detected an approximate $758.1 million dollar inflow -- that's a 1.0% increase week o - 2025-05-06 15:15:46
Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
Sector ETF report for FTXL - 2025-05-06 10:20:05
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38

iShares S&P 500 ESG UCITS ETF USD (Acc) MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2025-05-08 (Thursday)16,419USD 1,398,078MU holding increased by 41540USD 1,398,0780USD 41,540 USD 85.15 USD 82.62
2025-05-07 (Wednesday)16,419USD 1,356,538MU holding increased by 34644USD 1,356,5380USD 34,644 USD 82.62 USD 80.51
2025-05-06 (Tuesday)16,419USD 1,321,894MU holding increased by 1478USD 1,321,8940USD 1,478 USD 80.51 USD 80.42
2025-05-05 (Monday)16,419USD 1,320,416MU holding decreased by -4926USD 1,320,4160USD -4,926 USD 80.42 USD 80.72
2025-05-02 (Friday)16,419USD 1,325,342MU holding increased by 48436USD 1,325,3420USD 48,436 USD 80.72 USD 77.77
2025-05-01 (Thursday)16,419MU holding decreased by -95USD 1,276,906MU holding increased by 6154USD 1,276,906-95USD 6,154 USD 77.77 USD 76.95
2025-04-30 (Wednesday)16,514USD 1,270,752MU holding increased by 1156USD 1,270,7520USD 1,156 USD 76.95 USD 76.88
2025-04-29 (Tuesday)16,514USD 1,269,596MU holding decreased by -27744USD 1,269,5960USD -27,744 USD 76.88 USD 78.56
2025-04-28 (Monday)16,514USD 1,297,340MU holding decreased by -20147USD 1,297,3400USD -20,147 USD 78.56 USD 79.78
2025-04-25 (Friday)16,514USD 1,317,487MU holding increased by 38973USD 1,317,4870USD 38,973 USD 79.78 USD 77.42
2025-04-24 (Thursday)16,514USD 1,278,514MU holding increased by 74148USD 1,278,5140USD 74,148 USD 77.42 USD 72.93
2025-04-23 (Wednesday)16,514MU holding increased by 285USD 1,204,366MU holding increased by 64928USD 1,204,366285USD 64,928 USD 72.93 USD 70.21
2025-04-22 (Tuesday)16,229USD 1,139,438MU holding increased by 56315USD 1,139,4380USD 56,315 USD 70.21 USD 66.74
2025-04-21 (Monday)16,229USD 1,083,123MU holding decreased by -33432USD 1,083,1230USD -33,432 USD 66.74 USD 68.8
2025-04-18 (Friday)16,229USD 1,116,555USD 1,116,5550USD 0 USD 68.8 USD 68.8
2025-04-17 (Thursday)16,229MU holding increased by 95USD 1,116,555MU holding decreased by -2015USD 1,116,55595USD -2,015 USD 68.8 USD 69.33
2025-04-16 (Wednesday)16,134USD 1,118,570MU holding decreased by -27589USD 1,118,5700USD -27,589 USD 69.33 USD 71.04
2025-04-15 (Tuesday)16,134USD 1,146,159MU holding increased by 322USD 1,146,1590USD 322 USD 71.04 USD 71.02
2025-04-14 (Monday)16,134USD 1,145,837MU holding increased by 23717USD 1,145,8370USD 23,717 USD 71.02 USD 69.55
2025-04-11 (Friday)16,134MU holding increased by 475USD 1,122,120MU holding increased by 25207USD 1,122,120475USD 25,207 USD 69.55 USD 70.05
2025-04-10 (Thursday)15,659USD 1,096,913MU holding decreased by -122453USD 1,096,9130USD -122,453 USD 70.05 USD 77.87
2025-04-09 (Wednesday)15,659USD 1,219,366MU holding increased by 193075USD 1,219,3660USD 193,075 USD 77.87 USD 65.54
2025-04-08 (Tuesday)15,659USD 1,026,291MU holding decreased by -44315USD 1,026,2910USD -44,315 USD 65.54 USD 68.37
2025-04-07 (Monday)15,659MU holding decreased by -665USD 1,070,606MU holding increased by 14117USD 1,070,606-665USD 14,117 USD 68.37 USD 64.72
2025-04-04 (Friday)16,324MU holding decreased by -854USD 1,056,489MU holding decreased by -465482USD 1,056,489-854USD -465,482 USD 64.72 USD 88.6
2025-04-02 (Wednesday)17,178USD 1,521,971MU holding decreased by -1889USD 1,521,9710USD -1,889 USD 88.6 USD 88.71
2025-04-01 (Tuesday)17,178USD 1,523,860MU holding increased by 31264USD 1,523,8600USD 31,264 USD 88.71 USD 86.89
2025-03-31 (Monday)17,178USD 1,492,596MU holding decreased by -26626USD 1,492,5960USD -26,626 USD 86.89 USD 88.44
2025-03-28 (Friday)17,178USD 1,519,222MU holding decreased by -46724USD 1,519,2220USD -46,724 USD 88.44 USD 91.16
2025-03-27 (Thursday)17,178USD 1,565,946MU holding decreased by -16663USD 1,565,9460USD -16,663 USD 91.16 USD 92.13
2025-03-26 (Wednesday)17,178USD 1,582,609MU holding decreased by -35215USD 1,582,6090USD -35,215 USD 92.13 USD 94.18
2025-03-25 (Tuesday)17,178USD 1,617,824MU holding decreased by -47411USD 1,617,8240USD -47,411 USD 94.18 USD 96.94
2025-03-24 (Monday)17,178USD 1,665,235MU holding increased by 38135USD 1,665,2350USD 38,135 USD 96.94 USD 94.72
2025-03-21 (Friday)17,178MU holding decreased by -94USD 1,627,100MU holding decreased by -151916USD 1,627,100-94USD -151,916 USD 94.72 USD 103
2025-03-20 (Thursday)17,272USD 1,779,016MU holding increased by 16236USD 1,779,0160USD 16,236 USD 103 USD 102.06
2025-03-19 (Wednesday)17,272USD 1,762,780MU holding increased by 5872USD 1,762,7800USD 5,872 USD 102.06 USD 101.72
2025-03-18 (Tuesday)17,272MU holding decreased by -376USD 1,756,908MU holding decreased by -62777USD 1,756,908-376USD -62,777 USD 101.72 USD 103.11
2025-03-17 (Monday)17,648MU holding decreased by -928USD 1,819,685MU holding decreased by -52590USD 1,819,685-928USD -52,590 USD 103.11 USD 100.79
2025-03-14 (Friday)18,576USD 1,872,275MU holding increased by 109784USD 1,872,2750USD 109,784 USD 100.79 USD 94.88
2025-03-13 (Thursday)18,576MU holding decreased by -188USD 1,762,491MU holding decreased by -32098USD 1,762,491-188USD -32,098 USD 94.88 USD 95.64
2025-03-12 (Wednesday)18,764USD 1,794,589MU holding increased by 123655USD 1,794,5890USD 123,655 USD 95.64 USD 89.05
2025-03-11 (Tuesday)18,764MU holding increased by 323USD 1,670,934MU holding increased by 65092USD 1,670,934323USD 65,092 USD 89.05 USD 87.08
2025-03-10 (Monday)18,441MU holding decreased by -95USD 1,605,842MU holding decreased by -117265USD 1,605,842-95USD -117,265 USD 87.08 USD 92.96
2025-03-07 (Friday)18,536USD 1,723,107MU holding increased by 68398USD 1,723,1070USD 68,398 USD 92.96 USD 89.27
2025-03-06 (Thursday)18,536USD 1,654,709MU holding decreased by -93977USD 1,654,7090USD -93,977 USD 89.27 USD 94.34
2025-03-05 (Wednesday)18,536MU holding decreased by -285USD 1,748,686MU holding increased by 32211USD 1,748,686-285USD 32,211 USD 94.34 USD 91.2
2025-03-04 (Tuesday)18,821USD 1,716,475MU holding increased by 12422USD 1,716,4750USD 12,422 USD 91.2 USD 90.54
2025-03-03 (Monday)18,821MU holding decreased by -95USD 1,704,053MU holding decreased by -67052USD 1,704,053-95USD -67,052 USD 90.54 USD 93.63
2025-02-28 (Friday)18,916USD 1,771,105MU holding increased by 34238USD 1,771,1050USD 34,238 USD 93.63 USD 91.82
2025-02-27 (Thursday)18,916USD 1,736,867MU holding decreased by -111415USD 1,736,8670USD -111,415 USD 91.82 USD 97.71
2025-02-26 (Wednesday)18,916USD 1,848,282MU holding increased by 84932USD 1,848,2820USD 84,932 USD 97.71 USD 93.22
2025-02-25 (Tuesday)18,916USD 1,763,350MU holding decreased by -41426USD 1,763,3500USD -41,426 USD 93.22 USD 95.41
2025-02-24 (Monday)18,916USD 1,804,776MU holding decreased by -64881USD 1,804,7760USD -64,881 USD 95.41 USD 98.84
2025-02-21 (Friday)18,916MU holding decreased by -352USD 1,869,657MU holding decreased by -118415USD 1,869,657-352USD -118,415 USD 98.84 USD 103.18
2025-02-20 (Thursday)19,268USD 1,988,072MU holding decreased by -22736USD 1,988,0720USD -22,736 USD 103.18 USD 104.36
2025-02-19 (Wednesday)19,268USD 2,010,808MU holding decreased by -46822USD 2,010,8080USD -46,822 USD 104.36 USD 106.79
2025-02-18 (Tuesday)19,268USD 2,057,630MU holding increased by 140079USD 2,057,6300USD 140,079 USD 106.79 USD 99.52
2025-02-17 (Monday)19,268USD 1,917,551USD 1,917,5510USD 0 USD 99.52 USD 99.52
2025-02-14 (Friday)19,268MU holding decreased by -380USD 1,917,551MU holding increased by 38023USD 1,917,551-380USD 38,023 USD 99.52 USD 95.66
2025-02-13 (Thursday)19,648USD 1,879,528MU holding increased by 78199USD 1,879,5280USD 78,199 USD 95.66 USD 91.68
2025-02-12 (Wednesday)19,648MU holding decreased by -475USD 1,801,329MU holding decreased by -91843USD 1,801,329-475USD -91,843 USD 91.68 USD 94.08
2025-02-11 (Tuesday)20,123USD 1,893,172MU holding decreased by -37227USD 1,893,1720USD -37,227 USD 94.08 USD 95.93
2025-02-10 (Monday)20,123MU holding increased by 95USD 1,930,399MU holding increased by 81815USD 1,930,39995USD 81,815 USD 95.93 USD 92.3
2025-02-07 (Friday)20,028USD 1,848,584MU holding decreased by -44863USD 1,848,5840USD -44,863 USD 92.3 USD 94.54
2025-02-06 (Thursday)20,028USD 1,893,447MU holding increased by 18826USD 1,893,4470USD 18,826 USD 94.54 USD 93.6
2025-02-05 (Wednesday)20,028MU holding increased by 1329USD 1,874,621MU holding increased by 179370USD 1,874,6211,329USD 179,370 USD 93.6 USD 90.66
2025-02-04 (Tuesday)18,699USD 1,695,251MU holding increased by 13837USD 1,695,2510USD 13,837 USD 90.66 USD 89.92
2025-02-03 (Monday)18,699MU holding increased by 190USD 1,681,414MU holding decreased by -7347USD 1,681,414190USD -7,347 USD 89.92 USD 91.24
2025-01-31 (Friday)18,509MU holding increased by 846USD 1,688,761MU holding increased by 54933USD 1,688,761846USD 54,933 USD 91.24 USD 92.5
2025-01-30 (Thursday)17,663USD 1,633,828MU holding increased by 61644USD 1,633,8280USD 61,644 USD 92.5 USD 89.01
2025-01-29 (Wednesday)17,663MU holding increased by 475USD 1,572,184MU holding increased by 55343USD 1,572,184475USD 55,343 USD 89.01 USD 88.25
2025-01-28 (Tuesday)17,188MU holding increased by 89USD 1,516,841MU holding decreased by -41049USD 1,516,84189USD -41,049 USD 88.25 USD 91.11
2025-01-27 (Monday)17,099USD 1,557,890MU holding decreased by -206556USD 1,557,8900USD -206,556 USD 91.11 USD 103.19
2025-01-24 (Friday)17,099MU holding increased by 94USD 1,764,446MU holding decreased by -18358USD 1,764,44694USD -18,358 USD 103.19 USD 104.84
2025-01-23 (Thursday)17,005USD 1,782,804MU holding decreased by -74652USD 1,782,8040USD -74,652 USD 104.84 USD 109.23
2025-01-22 (Wednesday)17,005USD 1,857,456USD 1,857,456
2025-01-21 (Tuesday)17,005USD 1,860,007USD 1,860,007
2025-01-20 (Monday)17,005USD 1,798,279USD 1,798,279
2025-01-17 (Friday)17,005USD 1,798,279USD 1,798,279
2025-01-16 (Thursday)17,005USD 1,744,713USD 1,744,713
2025-01-15 (Wednesday)17,005USD 1,754,746USD 1,754,746
2025-01-14 (Tuesday)17,005USD 1,655,607USD 1,655,607
2025-01-13 (Monday)17,005USD 1,616,495USD 1,616,495
2025-01-10 (Friday)17,005USD 1,689,277USD 1,689,277
2025-01-09 (Thursday)17,005USD 1,690,467USD 1,690,467
2025-01-09 (Thursday)17,005USD 1,690,467USD 1,690,467
2025-01-09 (Thursday)17,005USD 1,690,467USD 1,690,467
2025-01-08 (Wednesday)17,005USD 1,690,467USD 1,690,467
2025-01-08 (Wednesday)17,005USD 1,690,467USD 1,690,467
2025-01-08 (Wednesday)17,005USD 1,690,467USD 1,690,467
2024-12-10 (Tuesday)17,250USD 1,692,225MU holding decreased by -81420USD 1,692,2250USD -81,420 USD 98.1 USD 102.82
2024-12-09 (Monday)17,250MU holding increased by 88USD 1,773,645MU holding increased by 37365USD 1,773,64588USD 37,365 USD 102.82 USD 101.17
2024-12-06 (Friday)17,162MU holding increased by 1222USD 1,736,280MU holding increased by 128412USD 1,736,2801,222USD 128,412 USD 101.17 USD 100.87
2024-12-05 (Thursday)15,940USD 1,607,868MU holding decreased by -37140USD 1,607,8680USD -37,140 USD 100.87 USD 103.2
2024-12-04 (Wednesday)15,940USD 1,645,008MU holding increased by 53558USD 1,645,0080USD 53,558 USD 103.2 USD 99.84
2024-12-03 (Tuesday)15,940MU holding increased by 376USD 1,591,450MU holding increased by 57618USD 1,591,450376USD 57,618 USD 99.84 USD 98.55
2024-12-02 (Monday)15,564MU holding increased by 94USD 1,533,832MU holding increased by 18545USD 1,533,83294USD 18,545 USD 98.55 USD 97.95
2024-11-29 (Friday)15,470MU holding decreased by -213USD 1,515,287MU holding decreased by -24784USD 1,515,287-213USD -24,784 USD 97.95 USD 98.2
2024-11-28 (Thursday)15,683USD 1,540,071USD 1,540,0710USD 0 USD 98.2 USD 98.2
2024-11-27 (Wednesday)15,683USD 1,540,071MU holding decreased by -56458USD 1,540,0710USD -56,458 USD 98.2 USD 101.8
2024-11-26 (Tuesday)15,683USD 1,596,529MU holding decreased by -42031USD 1,596,5290USD -42,031 USD 101.8 USD 104.48
2024-11-25 (Monday)15,683USD 1,638,560MU holding increased by 28857USD 1,638,5600USD 28,857 USD 104.48 USD 102.64
2024-11-22 (Friday)15,683USD 1,609,703MU holding decreased by -1882USD 1,609,7030USD -1,882 USD 102.64 USD 102.76
2024-11-21 (Thursday)15,683USD 1,611,585MU holding increased by 68848USD 1,611,5850USD 68,848 USD 102.76 USD 98.37
2024-11-20 (Wednesday)15,683USD 1,542,737MU holding increased by 10037USD 1,542,7370USD 10,037 USD 98.37 USD 97.73
2024-11-19 (Tuesday)15,683USD 1,532,700MU holding increased by 3451USD 1,532,7000USD 3,451 USD 97.73 USD 97.51
2024-11-18 (Monday)15,683USD 1,529,249MU holding decreased by -103351USD 1,529,2490USD -103,351 USD 97.51 USD 104.1
2024-11-12 (Tuesday)15,683USD 1,632,600MU holding decreased by -122328USD 1,632,6000USD -122,328 USD 104.1 USD 111.9
2024-11-08 (Friday)15,683MU holding increased by 658USD 1,754,928MU holding increased by 50943USD 1,754,928658USD 50,943 USD 111.9 USD 113.41
2024-11-07 (Thursday)15,025USD 1,703,985MU holding increased by 23739USD 1,703,9850USD 23,739 USD 113.41 USD 111.83
2024-11-06 (Wednesday)15,025USD 1,680,246MU holding increased by 95259USD 1,680,2460USD 95,259 USD 111.83 USD 105.49
2024-11-05 (Tuesday)15,025USD 1,584,987MU holding increased by 56494USD 1,584,9870USD 56,494 USD 105.49 USD 101.73
2024-11-04 (Monday)15,025USD 1,528,493MU holding increased by 30050USD 1,528,4930USD 30,050 USD 101.73 USD 99.73
2024-11-01 (Friday)15,025USD 1,498,443MU holding increased by 1202USD 1,498,4430USD 1,202 USD 99.73 USD 99.65
2024-10-31 (Thursday)15,025MU holding increased by 90USD 1,497,241MU holding decreased by -57194USD 1,497,24190USD -57,194 USD 99.65 USD 104.08
2024-10-30 (Wednesday)14,935MU holding increased by 93USD 1,554,435MU holding decreased by -51173USD 1,554,43593USD -51,173 USD 104.08 USD 108.18
2024-10-29 (Tuesday)14,842USD 1,605,608MU holding increased by 26568USD 1,605,6080USD 26,568 USD 108.18 USD 106.39
2024-10-28 (Monday)14,842USD 1,579,040MU holding decreased by -22560USD 1,579,0400USD -22,560 USD 106.39 USD 107.91
2024-10-25 (Friday)14,842USD 1,601,600MU holding increased by 15732USD 1,601,6000USD 15,732 USD 107.91 USD 106.85
2024-10-24 (Thursday)14,842USD 1,585,868MU holding increased by 26716USD 1,585,8680USD 26,716 USD 106.85 USD 105.05
2024-10-23 (Wednesday)14,842USD 1,559,152MU holding decreased by -41112USD 1,559,1520USD -41,112 USD 105.05 USD 107.82
2024-10-22 (Tuesday)14,842USD 1,600,264MU holding decreased by -18701USD 1,600,2640USD -18,701 USD 107.82 USD 109.08
2024-10-21 (Monday)14,842USD 1,618,965MU holding decreased by -30723USD 1,618,9650USD -30,723 USD 109.08 USD 111.15
2024-10-18 (Friday)14,842USD 1,649,688USD 1,649,688
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE000R9FA4A0

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-9579.89077.640 77.865USD -7,397 93.25 Profit of 1,462 on sale
2025-04-23BUY28575.39072.500 72.789USD 20,745 94.26
2025-04-17BUY9570.48067.000 67.348USD 6,398 95.38
2025-04-17BUY9570.48067.000 67.348USD 6,398 95.38
2025-04-11BUY47570.16566.825 67.159USD 31,901 96.52
2025-04-07SELL-66572.46061.540 62.632USD -41,650 97.76 Profit of 23,362 on sale
2025-04-04SELL-85471.34063.860 64.608USD -55,175 98.16 Profit of 28,653 on sale
2025-03-21SELL-94 94.720* 98.99 Profit of 9,305 on sale
2025-03-18SELL-376 101.720* 98.86 Profit of 37,170 on sale
2025-03-17SELL-928 103.110* 98.79 Profit of 91,682 on sale
2025-03-13SELL-188 94.880* 98.82 Profit of 18,579 on sale
2025-03-11BUY323 89.050* 99.02
2025-03-10SELL-95 87.080* 99.20 Profit of 9,424 on sale
2025-03-05SELL-285 94.340* 99.54 Profit of 28,370 on sale
2025-03-03SELL-9596.20092.600 92.960USD -8,831 99.83 Profit of 653 on sale
2025-02-21SELL-352103.66097.750 98.341USD -34,616 100.36 Profit of 710 on sale
2025-02-14SELL-380100.69898.000 98.270USD -37,343 100.12 Profit of 703 on sale
2025-02-12SELL-47592.64087.360 87.888USD -41,747 100.39 Profit of 5,941 on sale
2025-02-10BUY9596.26093.170 93.479USD 8,881 100.63
2025-02-05BUY1,32993.64090.220 90.562USD 120,357 101.15
2025-02-03BUY19091.40088.019 88.357USD 16,788 101.69
2025-01-31BUY84694.27091.140 91.453USD 77,369 101.96
2025-01-29BUY47590.45087.760 88.029USD 41,814 102.56
2025-01-28BUY8993.43088.040 88.579USD 7,884 102.96
2025-01-24BUY94105.720102.720 103.020USD 9,684 103.30
2024-12-09BUY88104.500100.370 100.783USD 8,869 103.43
2024-12-06BUY1,222102.190100.030 100.246USD 122,501 103.51
2024-12-03BUY376103.68099.630 100.035USD 37,613 103.76
2024-12-02BUY94100.09097.530 97.786USD 9,192 103.96
2024-11-29SELL-21398.20096.100 96.310USD -20,514 104.20 Profit of 1,680 on sale
2024-11-08BUY658114.300110.565 110.939USD 72,998 106.23
2024-10-31BUY90102.49099.070 99.412USD 8,947 106.92
2024-10-30BUY93106.800103.640 103.956USD 9,668 107.33
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,732,5962,5235,188,72352.7%
2025-05-083,132,03212,0986,867,59045.6%
2025-05-072,208,73054,8644,517,57848.9%
2025-05-061,808,5117,0844,429,98440.8%
2025-05-051,519,2302,4054,513,34433.7%
2025-05-022,414,8766,1636,261,98538.6%
2025-05-012,083,94348,9675,220,08539.9%
2025-04-302,802,8828,3116,311,86744.4%
2025-04-292,815,3809,2936,366,05544.2%
2025-04-282,751,1757,0915,532,36749.7%
2025-04-254,308,04217,1557,673,10556.1%
2025-04-245,058,35111,3568,632,20058.6%
2025-04-235,375,67512,13810,417,90051.6%
2025-04-222,989,0804,9827,538,31139.7%
2025-04-212,659,2863,8356,564,15840.5%
2025-04-172,965,3346,8999,562,99431.0%
2025-04-165,108,20114,51410,698,61647.7%
2025-04-154,087,30611,1297,443,94454.9%
2025-04-146,852,21828,73413,853,57949.5%
2025-04-114,989,842479,36911,875,32642.0%
2025-04-109,327,461527,26517,577,04153.1%
2025-04-098,410,74516,71223,958,46235.1%
2025-04-089,154,62431,93115,020,79660.9%
2025-04-075,254,533523,43018,379,57528.6%
2025-04-045,282,425560,56819,578,17327.0%
2025-04-037,138,633490,50917,667,83040.4%
2025-04-022,484,1868,1245,856,90642.4%
2025-04-013,018,1601,6016,153,27449.0%
2025-03-313,157,70348,0777,727,75740.9%
2025-03-282,017,6649,9386,124,54232.9%
2025-03-272,417,60614,2926,633,08936.4%
2025-03-264,385,92320,27411,176,85139.2%
2025-03-254,749,29917,3629,576,42649.6%
2025-03-244,709,70018,14911,400,55941.3%
2025-03-2116,375,19422,87326,837,86461.0%
2025-03-203,659,16617,9298,143,41144.9%
2025-03-191,615,4665,5935,482,35729.5%
2025-03-182,371,5842,1975,190,80245.7%
2025-03-173,196,10113,4516,748,17047.4%
2025-03-143,019,86316,22010,016,43630.1%
2025-03-133,615,02825,8547,432,56348.6%
2025-03-123,428,13941,3838,973,23638.2%
2025-03-113,067,0705,6718,125,36937.7%
2025-03-103,441,5785,0898,460,76240.7%
2025-03-073,274,4706,8198,216,06339.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.