Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for NKE

Stock NameNike Inc
TickerNKE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS6541061031
LEI787RXPR0UX0O0XUXPZ81

Show aggregate NKE holdings

News associated with NKE

Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-05-09 13:42:54
NIKE (NYSE:NKE) Price Target Cut to $70.00 by Analysts at Telsey Advisory Group
NIKE (NYSE:NKE – Get Free Report) had its price target dropped by equities researchers at Telsey Advisory Group from $80.00 to $70.00 in a research report issued on Tuesday, Marketbeat Ratings reports. The firm currently has a “market perform” rating on the footwear maker’s stock. Telsey Advisory Group’s price target suggests a potential upside of […] - 2025-05-08 08:29:12
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
VCR, ORLY, NKE, CMG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Discretionary ETF (Symbol: VCR) where we have detected an approximate $267.6 million dollar outflow -- that's a 4.8% decrease week - 2025-05-07 14:48:18
NIKE Stock: Is Wall Street Bullish or Bearish?
Although NIKE has lagged behind the broader market over the past year, Wall Street analysts continue to hold a cautiously optimistic view of the stock’s future performance. - 2025-05-07 13:38:56
JPMorgan Chase & Co. Lowers NIKE (NYSE:NKE) Price Target to $56.00
NIKE (NYSE:NKE – Get Free Report) had its price objective dropped by stock analysts at JPMorgan Chase & Co. from $64.00 to $56.00 in a research note issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the footwear maker’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential downside of 2.02% […] - 2025-05-07 07:34:50
NIKE (NYSE:NKE) Trading Down 1% After Analyst Downgrade
NIKE, Inc. (NYSE:NKE – Get Free Report)’s share price dropped 1% during trading on Monday after Telsey Advisory Group lowered their price target on the stock from $80.00 to $70.00. Telsey Advisory Group currently has a market perform rating on the stock. NIKE traded as low as $57.29 and last traded at $58.01. Approximately 4,586,674 […] - 2025-05-07 05:23:01
Daily Dividend Report: KLG,KMB,AAPL,RTX,NKE,CVX
WK Kellogg today announced that its Board of Directors declared a dividend of $0.165 per share on the common stock of WK Kellogg, payable on June 13, 2025, to shareowners of record at the close of business on May 30, 2025. The ex-dividend date is May 30, 2025. The board of dire - 2025-05-02 16:00:13
Dow Movers: AAPL, NKE
In early trading on Friday, shares of Nike topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.3%. Year to date, Nike has lost about 22.5% of its value. And the worst performing Dow component thus far on the day is Apple, trading - 2025-05-02 14:28:37
Earnings Preview: What To Expect From NIKE's Report
NIKE is expected to release its fourth-quarter results later in June, and analysts expect a significant decline in earnings. - 2025-05-01 09:49:59
Dow Movers: NKE, VZ
In early trading on Wednesday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Verizon Communications registers a 9.1% gain. And the worst performing Dow component thus far on - 2025-04-30 15:06:25
Fund Update: FLOSSBACH VON STORCH SE Just Disclosed New Holdings
FLOSSBACH VON STORCH SE just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 14:59:59
Citigroup Has Lowered Expectations for NIKE (NYSE:NKE) Stock Price
NIKE (NYSE:NKE – Get Free Report) had its price target decreased by stock analysts at Citigroup from $72.00 to $57.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the footwear maker’s stock. Citigroup’s price objective would indicate a potential downside of 0.99% from the stock’s current […] - 2025-04-30 07:38:52
NKE Quantitative Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-04-29 13:39:28
Billionaire Bill Ackman Has 100% of His $12.7 Billion Portfolio Invested in Only 11 Stocks. Here's the Best of the Bunch.
If you want to see how the world's wealthiest investors made their fortunes, look at the stocks they've bought over the years. But if you want to see how the world's wealthiest investors could grow even richer, look at the stocks they own now. - 2025-04-29 08:48:00
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in March 2025
The Dow Jones Industrial Average (DJINDICES: ^DJI) index started to crack in March, falling 4.2%, with 73% of its 30 blue chip stocks ending the month in the red. Nike (NYSE: NKE), Walt Disney (NYSE: DIS), and Nvidia (NASDAQ: NVDA) were the worst-performing Dow stocks in March, a - 2025-04-24 11:01:00
Stock Traders Purchase High Volume of Call Options on NIKE (NYSE:NKE)
NIKE, Inc. (NYSE:NKE – Get Free Report) saw some unusual options trading on Tuesday. Investors bought 202,836 call options on the company. This is an increase of 52% compared to the typical volume of 133,250 call options. NIKE Stock Performance NKE opened at $57.09 on Wednesday. The company has a quick ratio of 1.51, a […] - 2025-04-23 05:28:52
NIKE (NYSE:NKE) Trading Down 3.4% Following Analyst Downgrade
NIKE, Inc. (NYSE:NKE – Get Free Report) traded down 3.4% during mid-day trading on Monday after The Goldman Sachs Group lowered their price target on the stock from $88.00 to $72.00. The Goldman Sachs Group currently has a buy rating on the stock. NIKE traded as low as $53.95 and last traded at $53.87. 3,527,371 […] - 2025-04-23 05:28:50
Noteworthy ETF Inflows: QUAL, TJX, ADP, NKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $221.0 million dollar inflow -- that's a 0.5% increase week - 2025-04-22 14:50:58
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-04-18 13:33:16

iShares S&P 500 ESG UCITS ETF USD (Acc) NKE holdings

DateNumber of NKE Shares HeldBase Market Value of NKE SharesLocal Market Value of NKE SharesChange in NKE Shares HeldChange in NKE Base ValueCurrent Price per NKE Share HeldPrevious Price per NKE Share Held
2025-05-08 (Thursday)17,601USD 1,036,875NKE holding increased by 5104USD 1,036,8750USD 5,104 USD 58.91 USD 58.62
2025-05-07 (Wednesday)17,601USD 1,031,771NKE holding increased by 27810USD 1,031,7710USD 27,810 USD 58.62 USD 57.04
2025-05-06 (Tuesday)17,601USD 1,003,961NKE holding decreased by -5456USD 1,003,9610USD -5,456 USD 57.04 USD 57.35
2025-05-05 (Monday)17,601USD 1,009,417NKE holding decreased by -21826USD 1,009,4170USD -21,826 USD 57.35 USD 58.59
2025-05-02 (Friday)17,601USD 1,031,243NKE holding increased by 32210USD 1,031,2430USD 32,210 USD 58.59 USD 56.76
2025-05-01 (Thursday)17,601NKE holding decreased by -102USD 999,033NKE holding increased by 584USD 999,033-102USD 584 USD 56.76 USD 56.4
2025-04-30 (Wednesday)17,703USD 998,449NKE holding decreased by -20182USD 998,4490USD -20,182 USD 56.4 USD 57.54
2025-04-29 (Tuesday)17,703USD 1,018,631NKE holding increased by 4072USD 1,018,6310USD 4,072 USD 57.54 USD 57.31
2025-04-28 (Monday)17,703USD 1,014,559NKE holding decreased by -5488USD 1,014,5590USD -5,488 USD 57.31 USD 57.62
2025-04-25 (Friday)17,703USD 1,020,047NKE holding decreased by -15224USD 1,020,0470USD -15,224 USD 57.62 USD 58.48
2025-04-24 (Thursday)17,703USD 1,035,271NKE holding increased by 19296USD 1,035,2710USD 19,296 USD 58.48 USD 57.39
2025-04-23 (Wednesday)17,703NKE holding increased by 306USD 1,015,975NKE holding increased by 23302USD 1,015,975306USD 23,302 USD 57.39 USD 57.06
2025-04-22 (Tuesday)17,397USD 992,673NKE holding increased by 16353USD 992,6730USD 16,353 USD 57.06 USD 56.12
2025-04-21 (Monday)17,397USD 976,320NKE holding increased by 6263USD 976,3200USD 6,263 USD 56.12 USD 55.76
2025-04-18 (Friday)17,397USD 970,057USD 970,0570USD 0 USD 55.76 USD 55.76
2025-04-17 (Thursday)17,397NKE holding increased by 102USD 970,057NKE holding increased by 43910USD 970,057102USD 43,910 USD 55.76 USD 53.55
2025-04-16 (Wednesday)17,295USD 926,147NKE holding decreased by -22138USD 926,1470USD -22,138 USD 53.55 USD 54.83
2025-04-15 (Tuesday)17,295USD 948,285NKE holding decreased by -10031USD 948,2850USD -10,031 USD 54.83 USD 55.41
2025-04-14 (Monday)17,295USD 958,316NKE holding increased by 17641USD 958,3160USD 17,641 USD 55.41 USD 54.39
2025-04-11 (Friday)17,295NKE holding increased by 511USD 940,675NKE holding increased by 27625USD 940,675511USD 27,625 USD 54.39 USD 54.4
2025-04-10 (Thursday)16,784USD 913,050NKE holding decreased by -82577USD 913,0500USD -82,577 USD 54.4 USD 59.32
2025-04-09 (Wednesday)16,784USD 995,627NKE holding increased by 101543USD 995,6270USD 101,543 USD 59.32 USD 53.27
2025-04-08 (Tuesday)16,784USD 894,084NKE holding decreased by -39274USD 894,0840USD -39,274 USD 53.27 USD 55.61
2025-04-07 (Monday)16,784NKE holding decreased by -714USD 933,358NKE holding decreased by -68403USD 933,358-714USD -68,403 USD 55.61 USD 57.25
2025-04-04 (Friday)17,498NKE holding decreased by -917USD 1,001,761NKE holding decreased by -194477USD 1,001,761-917USD -194,477 USD 57.25 USD 64.96
2025-04-02 (Wednesday)18,415USD 1,196,238NKE holding increased by 3683USD 1,196,2380USD 3,683 USD 64.96 USD 64.76
2025-04-01 (Tuesday)18,415USD 1,192,555NKE holding increased by 23571USD 1,192,5550USD 23,571 USD 64.76 USD 63.48
2025-03-31 (Monday)18,415USD 1,168,984NKE holding increased by 3499USD 1,168,9840USD 3,499 USD 63.48 USD 63.29
2025-03-28 (Friday)18,415USD 1,165,485NKE holding decreased by -46222USD 1,165,4850USD -46,222 USD 63.29 USD 65.8
2025-03-27 (Thursday)18,415USD 1,211,707NKE holding increased by 1105USD 1,211,7070USD 1,105 USD 65.8 USD 65.74
2025-03-26 (Wednesday)18,415USD 1,210,602NKE holding decreased by -14732USD 1,210,6020USD -14,732 USD 65.74 USD 66.54
2025-03-25 (Tuesday)18,415USD 1,225,334NKE holding decreased by -15653USD 1,225,3340USD -15,653 USD 66.54 USD 67.39
2025-03-24 (Monday)18,415USD 1,240,987NKE holding decreased by -10128USD 1,240,9870USD -10,128 USD 67.39 USD 67.94
2025-03-21 (Friday)18,415NKE holding decreased by -101USD 1,251,115NKE holding decreased by -79445USD 1,251,115-101USD -79,445 USD 67.94 USD 71.86
2025-03-20 (Thursday)18,516USD 1,330,560NKE holding decreased by -20923USD 1,330,5600USD -20,923 USD 71.86 USD 72.99
2025-03-19 (Wednesday)18,516USD 1,351,483NKE holding decreased by -5925USD 1,351,4830USD -5,925 USD 72.99 USD 73.31
2025-03-18 (Tuesday)18,516NKE holding decreased by -404USD 1,357,408NKE holding decreased by -36996USD 1,357,408-404USD -36,996 USD 73.31 USD 73.7
2025-03-17 (Monday)18,920NKE holding decreased by -998USD 1,394,404NKE holding decreased by -32920USD 1,394,404-998USD -32,920 USD 73.7 USD 71.66
2025-03-14 (Friday)19,918USD 1,427,324NKE holding decreased by -19520USD 1,427,3240USD -19,520 USD 71.66 USD 72.64
2025-03-13 (Thursday)19,918NKE holding decreased by -202USD 1,446,844NKE holding decreased by -33586USD 1,446,844-202USD -33,586 USD 72.64 USD 73.58
2025-03-12 (Wednesday)20,120USD 1,480,430NKE holding decreased by -11870USD 1,480,4300USD -11,870 USD 73.58 USD 74.17
2025-03-11 (Tuesday)20,120NKE holding increased by 387USD 1,492,300NKE holding decreased by -15301USD 1,492,300387USD -15,301 USD 74.17 USD 76.4
2025-03-10 (Monday)19,733NKE holding decreased by -101USD 1,507,601NKE holding decreased by -51153USD 1,507,601-101USD -51,153 USD 76.4 USD 78.59
2025-03-07 (Friday)19,834USD 1,558,754NKE holding increased by 17454USD 1,558,7540USD 17,454 USD 78.59 USD 77.71
2025-03-06 (Thursday)19,834USD 1,541,300NKE holding decreased by -1984USD 1,541,3000USD -1,984 USD 77.71 USD 77.81
2025-03-05 (Wednesday)19,834NKE holding decreased by -303USD 1,543,284NKE holding decreased by -13709USD 1,543,284-303USD -13,709 USD 77.81 USD 77.32
2025-03-04 (Tuesday)20,137USD 1,556,993NKE holding decreased by -21949USD 1,556,9930USD -21,949 USD 77.32 USD 78.41
2025-03-03 (Monday)20,137NKE holding decreased by -101USD 1,578,942NKE holding decreased by -28562USD 1,578,942-101USD -28,562 USD 78.41 USD 79.43
2025-02-28 (Friday)20,238USD 1,607,504NKE holding decreased by -11941USD 1,607,5040USD -11,941 USD 79.43 USD 80.02
2025-02-27 (Thursday)20,238USD 1,619,445NKE holding decreased by -23273USD 1,619,4450USD -23,273 USD 80.02 USD 81.17
2025-02-26 (Wednesday)20,238USD 1,642,718NKE holding decreased by -11131USD 1,642,7180USD -11,131 USD 81.17 USD 81.72
2025-02-25 (Tuesday)20,238USD 1,653,849NKE holding increased by 29142USD 1,653,8490USD 29,142 USD 81.72 USD 80.28
2025-02-24 (Monday)20,238USD 1,624,707NKE holding increased by 76500USD 1,624,7070USD 76,500 USD 80.28 USD 76.5
2025-02-21 (Friday)20,238NKE holding decreased by -380USD 1,548,207NKE holding decreased by -44121USD 1,548,207-380USD -44,121 USD 76.5 USD 77.23
2025-02-20 (Thursday)20,618USD 1,592,328NKE holding increased by 9278USD 1,592,3280USD 9,278 USD 77.23 USD 76.78
2025-02-19 (Wednesday)20,618USD 1,583,050NKE holding decreased by -16701USD 1,583,0500USD -16,701 USD 76.78 USD 77.59
2025-02-18 (Tuesday)20,618USD 1,599,751NKE holding increased by 93812USD 1,599,7510USD 93,812 USD 77.59 USD 73.04
2025-02-17 (Monday)20,618USD 1,505,939USD 1,505,9390USD 0 USD 73.04 USD 73.04
2025-02-14 (Friday)20,618NKE holding decreased by -404USD 1,505,939NKE holding decreased by -33082USD 1,505,939-404USD -33,082 USD 73.04 USD 73.21
2025-02-13 (Thursday)21,022USD 1,539,021NKE holding increased by 19971USD 1,539,0210USD 19,971 USD 73.21 USD 72.26
2025-02-12 (Wednesday)21,022NKE holding decreased by -510USD 1,519,050NKE holding decreased by -17043USD 1,519,050-510USD -17,043 USD 72.26 USD 71.34
2025-02-11 (Tuesday)21,532USD 1,536,093NKE holding increased by 8613USD 1,536,0930USD 8,613 USD 71.34 USD 70.94
2025-02-10 (Monday)21,532NKE holding increased by 102USD 1,527,480NKE holding increased by 55668USD 1,527,480102USD 55,668 USD 70.94 USD 68.68
2025-02-07 (Friday)21,430USD 1,471,812NKE holding decreased by -65576USD 1,471,8120USD -65,576 USD 68.68 USD 71.74
2025-02-06 (Thursday)21,430USD 1,537,388NKE holding decreased by -60647USD 1,537,3880USD -60,647 USD 71.74 USD 74.57
2025-02-05 (Wednesday)21,430NKE holding increased by 1419USD 1,598,035NKE holding increased by 62791USD 1,598,0351,419USD 62,791 USD 74.57 USD 76.72
2025-02-04 (Tuesday)20,011USD 1,535,244NKE holding increased by 2602USD 1,535,2440USD 2,602 USD 76.72 USD 76.59
2025-02-03 (Monday)20,011NKE holding increased by 202USD 1,532,642NKE holding increased by 9330USD 1,532,642202USD 9,330 USD 76.59 USD 76.9
2025-01-31 (Friday)19,809NKE holding increased by 909USD 1,523,312NKE holding increased by 42875USD 1,523,312909USD 42,875 USD 76.9 USD 78.33
2025-01-30 (Thursday)18,900USD 1,480,437NKE holding increased by 33075USD 1,480,4370USD 33,075 USD 78.33 USD 76.58
2025-01-29 (Wednesday)18,900NKE holding increased by 505USD 1,447,362NKE holding increased by 78958USD 1,447,362505USD 78,958 USD 76.58 USD 74.39
2025-01-28 (Tuesday)18,395NKE holding increased by 96USD 1,368,404NKE holding decreased by -14634USD 1,368,40496USD -14,634 USD 74.39 USD 75.58
2025-01-27 (Monday)18,299USD 1,383,038NKE holding increased by 36781USD 1,383,0380USD 36,781 USD 75.58 USD 73.57
2025-01-24 (Friday)18,299NKE holding increased by 101USD 1,346,257NKE holding decreased by -5672USD 1,346,257101USD -5,672 USD 73.57 USD 74.29
2025-01-23 (Thursday)18,198USD 1,351,929NKE holding increased by 4549USD 1,351,9290USD 4,549 USD 74.29 USD 74.04
2025-01-22 (Wednesday)18,198USD 1,347,380USD 1,347,380
2025-01-21 (Tuesday)18,198USD 1,331,548USD 1,331,548
2025-01-20 (Monday)18,198USD 1,289,146USD 1,289,146
2025-01-17 (Friday)18,198USD 1,289,146USD 1,289,146
2025-01-16 (Thursday)18,198USD 1,294,060USD 1,294,060
2025-01-15 (Wednesday)18,198USD 1,293,332USD 1,293,332
2025-01-14 (Tuesday)18,198USD 1,295,152USD 1,295,152
2025-01-13 (Monday)18,198USD 1,311,712USD 1,311,712
2025-01-10 (Friday)18,198USD 1,295,698USD 1,295,698
2025-01-09 (Thursday)18,198USD 1,297,335USD 1,297,335
2025-01-09 (Thursday)18,198USD 1,297,335USD 1,297,335
2025-01-09 (Thursday)18,198USD 1,297,335USD 1,297,335
2025-01-08 (Wednesday)18,198USD 1,297,335USD 1,297,335
2025-01-08 (Wednesday)18,198USD 1,297,335USD 1,297,335
2025-01-08 (Wednesday)18,198USD 1,297,335USD 1,297,335
2024-12-10 (Tuesday)18,837USD 1,445,551NKE holding decreased by -16954USD 1,445,5510USD -16,954 USD 76.74 USD 77.64
2024-12-09 (Monday)18,837NKE holding increased by 96USD 1,462,505NKE holding decreased by -15972USD 1,462,50596USD -15,972 USD 77.64 USD 78.89
2024-12-06 (Friday)18,741NKE holding increased by 1339USD 1,478,477NKE holding increased by 111028USD 1,478,4771,339USD 111,028 USD 78.89 USD 78.58
2024-12-05 (Thursday)17,402USD 1,367,449NKE holding increased by 3654USD 1,367,4490USD 3,654 USD 78.58 USD 78.37
2024-12-04 (Wednesday)17,402USD 1,363,795NKE holding decreased by -8527USD 1,363,7950USD -8,527 USD 78.37 USD 78.86
2024-12-03 (Tuesday)17,402NKE holding increased by 412USD 1,372,322NKE holding increased by 28583USD 1,372,322412USD 28,583 USD 78.86 USD 79.09
2024-12-02 (Monday)16,990NKE holding increased by 103USD 1,343,739NKE holding increased by 13550USD 1,343,739103USD 13,550 USD 79.09 USD 78.77
2024-11-29 (Friday)16,887NKE holding increased by 90USD 1,330,189NKE holding increased by 14312USD 1,330,18990USD 14,312 USD 78.77 USD 78.34
2024-11-28 (Thursday)16,797USD 1,315,877USD 1,315,8770USD 0 USD 78.34 USD 78.34
2024-11-27 (Wednesday)16,797USD 1,315,877NKE holding increased by 12262USD 1,315,8770USD 12,262 USD 78.34 USD 77.61
2024-11-26 (Tuesday)16,797USD 1,303,615NKE holding decreased by -27715USD 1,303,6150USD -27,715 USD 77.61 USD 79.26
2024-11-25 (Monday)16,797USD 1,331,330NKE holding increased by 31242USD 1,331,3300USD 31,242 USD 79.26 USD 77.4
2024-11-22 (Friday)16,797USD 1,300,088NKE holding increased by 38633USD 1,300,0880USD 38,633 USD 77.4 USD 75.1
2024-11-21 (Thursday)16,797USD 1,261,455NKE holding increased by 29227USD 1,261,4550USD 29,227 USD 75.1 USD 73.36
2024-11-20 (Wednesday)16,797USD 1,232,228NKE holding decreased by -9238USD 1,232,2280USD -9,238 USD 73.36 USD 73.91
2024-11-19 (Tuesday)16,797USD 1,241,466NKE holding decreased by -16461USD 1,241,4660USD -16,461 USD 73.91 USD 74.89
2024-11-18 (Monday)16,797USD 1,257,927NKE holding decreased by -29731USD 1,257,9270USD -29,731 USD 74.89 USD 76.66
2024-11-12 (Tuesday)16,797USD 1,287,658NKE holding increased by 13102USD 1,287,6580USD 13,102 USD 76.66 USD 75.88
2024-11-08 (Friday)16,797NKE holding increased by 707USD 1,274,556NKE holding increased by 53003USD 1,274,556707USD 53,003 USD 75.88 USD 75.92
2024-11-07 (Thursday)16,090USD 1,221,553NKE holding increased by 9654USD 1,221,5530USD 9,654 USD 75.92 USD 75.32
2024-11-06 (Wednesday)16,090USD 1,211,899NKE holding decreased by -42799USD 1,211,8990USD -42,799 USD 75.32 USD 77.98
2024-11-05 (Tuesday)16,090USD 1,254,698NKE holding increased by 12711USD 1,254,6980USD 12,711 USD 77.98 USD 77.19
2024-11-04 (Monday)16,090USD 1,241,987NKE holding decreased by -13998USD 1,241,9870USD -13,998 USD 77.19 USD 78.06
2024-11-01 (Friday)16,090USD 1,255,985NKE holding increased by 14963USD 1,255,9850USD 14,963 USD 78.06 USD 77.13
2024-10-31 (Thursday)16,090NKE holding decreased by -203USD 1,241,022NKE holding decreased by -4578USD 1,241,022-203USD -4,578 USD 77.13 USD 76.45
2024-10-30 (Wednesday)16,293NKE holding increased by 101USD 1,245,600NKE holding decreased by -23853USD 1,245,600101USD -23,853 USD 76.45 USD 78.4
2024-10-29 (Tuesday)16,192USD 1,269,453NKE holding decreased by -8258USD 1,269,4530USD -8,258 USD 78.4 USD 78.91
2024-10-28 (Monday)16,192USD 1,277,711NKE holding increased by 972USD 1,277,7110USD 972 USD 78.91 USD 78.85
2024-10-25 (Friday)16,192USD 1,276,739NKE holding decreased by -3077USD 1,276,7390USD -3,077 USD 78.85 USD 79.04
2024-10-24 (Thursday)16,192USD 1,279,816NKE holding decreased by -16354USD 1,279,8160USD -16,354 USD 79.04 USD 80.05
2024-10-23 (Wednesday)16,192USD 1,296,170NKE holding decreased by -22183USD 1,296,1700USD -22,183 USD 80.05 USD 81.42
2024-10-22 (Tuesday)16,192USD 1,318,353NKE holding decreased by -971USD 1,318,3530USD -971 USD 81.42 USD 81.48
2024-10-21 (Monday)16,192USD 1,319,324NKE holding decreased by -23317USD 1,319,3240USD -23,317 USD 81.48 USD 82.92
2024-10-18 (Friday)16,192USD 1,342,641USD 1,342,641
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NKE by Blackrock for IE000R9FA4A0

Show aggregate share trades of NKE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-102 56.760* 71.70 Profit of 7,314 on sale
2025-04-23BUY306 57.390* 72.60
2025-04-17BUY102 55.760* 73.31
2025-04-11BUY511 54.390* 74.16
2025-04-07SELL-714 55.610* 75.04 Profit of 53,581 on sale
2025-04-04SELL-917 57.250* 75.26 Profit of 69,012 on sale
2025-03-21SELL-101 67.940* 76.44 Profit of 7,720 on sale
2025-03-18SELL-404 73.310* 76.60 Profit of 30,945 on sale
2025-03-17SELL-998 73.700* 76.64 Profit of 76,485 on sale
2025-03-13SELL-202 72.640* 76.77 Profit of 15,508 on sale
2025-03-11BUY387 74.170* 76.86
2025-03-10SELL-101 76.400* 76.86 Profit of 7,763 on sale
2025-03-05SELL-303 77.810* 76.81 Profit of 23,273 on sale
2025-03-03SELL-101 78.410* 76.77 Profit of 7,754 on sale
2025-02-21SELL-380 76.500* 76.43 Profit of 29,044 on sale
2025-02-14SELL-404 73.040* 76.52 Profit of 30,915 on sale
2025-02-12SELL-510 72.260* 76.68 Profit of 39,108 on sale
2025-02-10BUY102 70.940* 76.93
2025-02-05BUY1,419 74.570* 77.31
2025-02-03BUY202 76.590* 77.34
2025-01-31BUY909 76.900* 77.35
2025-01-29BUY505 76.580* 77.34
2025-01-28BUY96 74.390* 77.43
2025-01-24BUY101 73.570* 77.59
2024-12-09BUY96 77.640* 77.73
2024-12-06BUY1,339 78.890* 77.69
2024-12-03BUY412 78.860* 77.59
2024-12-02BUY103 79.090* 77.53
2024-11-29BUY90 78.770* 77.48
2024-11-08BUY707 75.880* 78.30
2024-10-31SELL-203 77.130* 79.33 Profit of 16,103 on sale
2024-10-30BUY101 76.450* 79.74
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,219,08612,4495,294,26041.9%
2025-05-082,665,7358,9788,521,66331.3%
2025-05-072,025,66221,5374,743,37242.7%
2025-05-062,276,0833,1234,368,39452.1%
2025-05-053,071,6451,0895,454,97656.3%
2025-05-022,246,86114,3126,172,07336.4%
2025-05-012,758,4227565,054,35654.6%
2025-04-303,147,7793,3835,878,81553.5%
2025-04-291,912,04111,3645,759,95533.2%
2025-04-281,807,14424,9695,381,37533.6%
2025-04-254,059,00613,5387,648,46353.1%
2025-04-243,025,3173,9817,393,89340.9%
2025-04-234,282,2336,1588,605,10849.8%
2025-04-223,750,7307,6237,428,19750.5%
2025-04-213,152,2965,3686,492,23448.6%
2025-04-173,171,18712,5289,150,50534.7%
2025-04-162,656,2266,6547,042,21437.7%
2025-04-152,633,4593,2636,703,00039.3%
2025-04-142,428,4242,7448,619,70828.2%
2025-04-112,940,163288,16010,050,55629.3%
2025-04-107,989,539409,14725,107,98031.8%
2025-04-096,022,01917,24918,659,74332.3%
2025-04-087,299,88321,47612,575,80458.0%
2025-04-0711,176,99522,70718,292,33661.1%
2025-04-0412,482,989701,52828,607,38543.6%
2025-04-0315,714,876766,94429,962,56352.4%
2025-04-022,187,0623,1344,003,82354.6%
2025-04-012,518,4165,2015,468,74846.1%
2025-03-313,376,7013,4026,033,93956.0%
2025-03-284,089,6568,1848,099,82950.5%
2025-03-273,354,7545,9046,504,55751.6%
2025-03-264,505,7134,8137,171,80362.8%
2025-03-254,087,9794,1356,583,46362.1%
2025-03-246,891,77419,09111,762,80658.6%
2025-03-2115,880,16224,20427,120,22558.6%
2025-03-202,651,3553,3947,501,19435.3%
2025-03-191,207,8741,9783,902,62631.0%
2025-03-181,606,8282,9753,035,68452.9%
2025-03-171,484,4366695,751,79725.8%
2025-03-141,941,50859,3534,578,02242.4%
2025-03-131,813,5473,5643,980,79045.6%
2025-03-122,909,9941,7904,575,05063.6%
2025-03-111,710,0096,3694,404,45738.8%
2025-03-101,637,74816,7475,796,45328.3%
2025-03-071,006,29213,4953,225,37431.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.