Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for NSC

Stock Name	Norfolk Southern Corporation
Ticker	NSC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6558441084
LEI	54930036C8MWP850MI84
Ticker	NSC(EUR) F

Show aggregate NSC holdings

News associated with NSC

The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again: Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
How Will FedEx Stock React To Its Upcoming Earnings?: FedEx (NYSE:FDX) will announce its fiscal Q4 2025 earnings on Tuesday, June 24, 2025. Historically, FedEx’s stock has shown mixed reactions to earnings announcements over the past five years. Post-earnings, the stock has seen positive one-day returns in 50% of instances, wi - 2025-06-23 01:05:47
Is UPS Stock An Opportunity Or Risk?: United Parcel Service (NYSE:UPS) has significantly underperformed the broader S&P 500 index over the past year, dropping nearly 30% compared to the S&P 500’s 12% gain. This decline comes despite UPS’ strategic shift to reduce the lower-margin Amazon deliverie - 2025-06-11 01:56:19
What Are Wall Street Analysts' Target Price for Union Pacific Stock?: Despite Union Pacific’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-14 10:58:00
We Did The Math CCMG Can Go To $30: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 08:51:23
10.4% of DIVG Holdings Seeing Recent Insider Buys: A look at the weighted underlying holdings of the Invesco S&P High Dividend Growers ETF (Symbol: DIVG) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Sempra (Symbol: SRE), which makes up 1.26% of the In - 2025-04-25 10:35:07
Norfolk Southern Q1 25 Earnings Conference Call At 8:45 AM ET: (RTTNews) - Norfolk Southern Corp (NSC) will host a conference call at 8:45 AM ET on April 23, 2025, to discuss Q1 25 earnings results. - 2025-04-23 08:45:23
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL: The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 17:00:01
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 17:00:07
DLN's Holdings Imply 14% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 09:37:54
Is Norfolk Southern Stock Underperforming the S&P 500?: Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 14:37:57
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 18:00:07
Marjorie Taylor Greene Goes Shopping; Here Are 6 Stocks She Just Bought: While there's speculation that Rep. Marjorie Taylor Greene, the Republican congresswoman from Georgia, may be considering a run for governor or the U.S. Senate, she's not losing focus on building out her investment portfolio. Earlier this month, she went on a buying spree, pickin - 2025-02-28 10:24:00
Norfolk Southern Stock: Is Wall Street Bullish or Bearish?: Norfolk Southern has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 16:37:53

iShares S&P 500 ESG UCITS ETF USD (Acc) NSC holdings

Date	Number of NSC Shares Held	Base Market Value of NSC Shares	Local Market Value of NSC Shares	Change in NSC Shares Held	Change in NSC Base Value	Current Price per NSC Share Held	Previous Price per NSC Share Held
2025-12-03 (Wednesday)	4,528	USD 1,331,458	USD 1,331,458
2025-12-02 (Tuesday)	4,528	USD 1,321,044	USD 1,321,044	0	USD 8,694	USD 291.75	USD 289.83
2025-12-01 (Monday)	4,528	USD 1,312,350	USD 1,312,350	0	USD -10,234	USD 289.83	USD 292.09
2025-11-28 (Friday)	4,528	USD 1,322,584	USD 1,322,584	0	USD 9,328	USD 292.09	USD 290.03
2025-11-27 (Thursday)	4,528	USD 1,313,256	USD 1,313,256	0	USD 0	USD 290.03	USD 290.03
2025-11-26 (Wednesday)	4,528	USD 1,313,256	USD 1,313,256	0	USD 4,392	USD 290.03	USD 289.06
2025-11-25 (Tuesday)	4,528	USD 1,308,864	USD 1,308,864	0	USD 26,942	USD 289.06	USD 283.11
2025-11-24 (Monday)	4,528	USD 1,281,922	USD 1,281,922	0	USD 13,086	USD 283.11	USD 280.22
2025-11-20 (Thursday)	4,528	USD 1,268,836	USD 1,268,836	0	USD -7,019	USD 280.22	USD 281.77
2025-11-19 (Wednesday)	4,528	USD 1,275,855	USD 1,275,855	0	USD 4,664	USD 281.77	USD 280.74
2025-11-18 (Tuesday)	4,528	USD 1,271,191	USD 1,271,191	0	USD -3,033	USD 280.74	USD 281.41
2025-11-17 (Monday)	4,528	USD 1,274,224	USD 1,274,224	20	USD -5,958	USD 281.41	USD 283.98

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NSC by Blackrock for IE000R9FA4A0

Show aggregate share trades of NSC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 20 285.225 281.410 281.792 USD 5,636 256.29
2025-11-13 SELL -40 286.580 283.000 283.358 USD -11,334 256.03 Loss of -1,093 on sale
2025-11-07 BUY 60 284.250* 255.43
2025-11-03 BUY 60 284.000 281.530 281.777 USD 16,907 254.90
2025-10-17 SELL -40 289.780 292.570 292.291 USD -11,692 253.18 Loss of -1,564 on sale
2025-10-15 BUY 40 289.700 291.720 291.518 USD 11,661 252.80
2025-10-07 BUY 20 295.860 300.830 300.333 USD 6,007 252.14
2025-09-24 BUY 140 293.320 296.380 296.074 USD 41,450 250.36
2025-09-16 SELL -60 278.090 280.990 280.700 USD -16,842 249.86 Loss of -1,851 on sale
2025-09-11 SELL -60 274.000 275.620 275.458 USD -16,527 249.41 Loss of -1,563 on sale
2025-08-29 BUY 206 279.980 280.120 280.106 USD 57,702 249.23
2025-08-06 BUY 19 282.950 285.600 285.335 USD 5,421 248.68
2025-07-31 BUY 120 278.000 280.340 280.106 USD 33,613 248.15
2025-07-22 BUY 19 280.260 281.190 281.097 USD 5,341 246.71
2025-07-14 SELL -19 262.890 265.500 265.239 USD -5,040 245.88 Loss of -368 on sale
2025-07-02 BUY 20 262.000 263.350 263.215 USD 5,264 244.97
2025-06-30 BUY 57 255.970 256.990 256.888 USD 14,643 244.90
2025-06-27 BUY 100 255.810 257.550 257.376 USD 25,738 244.82
2025-06-26 BUY 38 255.510 256.260 256.185 USD 9,735 244.74
2025-06-18 SELL -19 252.930 254.380 254.235 USD -4,830 244.30 Loss of -189 on sale
2025-06-17 SELL -95 250.420 252.780 252.544 USD -23,992 244.26 Loss of -787 on sale
2025-06-13 BUY 140 248.600 252.210 251.849 USD 35,259 244.16
2025-06-05 BUY 19 246.920 248.720 248.540 USD 4,722 243.85
2025-05-30 BUY 114 247.120 250.230 249.919 USD 28,491 243.75
2025-05-22 SELL -38 239.640 240.960 240.828 USD -9,151 243.80 Profit of 113 on sale
2025-05-19 BUY 190 243.770 245.290 245.138 USD 46,576 243.84
2025-05-16 BUY 18 246.100 246.670 246.613 USD 4,439 243.82
2025-05-14 BUY 19 241.180 241.610 241.567 USD 4,590 243.84
2025-05-01 SELL -19 221.770 224.770 224.470 USD -4,265 245.41 Profit of 398 on sale
2025-04-23 BUY 57 221.950 231.210 230.284 USD 13,126 246.80
2025-04-17 BUY 19 219.840 221.390 221.235 USD 4,203 247.98
2025-04-11 BUY 123 218.310 218.710 218.670 USD 26,896 249.35
2025-04-07 SELL -133 208.050 217.140 216.231 USD -28,759 251.08 Profit of 4,635 on sale
2025-04-04 SELL -171 210.930 219.560 218.697 USD -37,397 251.56 Profit of 5,620 on sale
2025-03-21 SELL -19 231.750 232.670 232.578 USD -4,419 253.58 Profit of 399 on sale
2025-03-18 SELL -76 234.550 236.570 236.368 USD -17,964 254.40 Profit of 1,370 on sale
2025-03-17 SELL -187 234.390 235.700 235.569 USD -44,051 254.68 Profit of 3,574 on sale
2025-03-13 SELL -38 227.690 231.680 231.281 USD -8,789 255.41 Profit of 917 on sale
2025-03-10 SELL -19 239.100 246.650 245.895 USD -4,672 256.38 Profit of 199 on sale
2025-03-05 SELL -57 238.640 241.970 241.637 USD -13,773 257.19 Profit of 886 on sale
2025-03-03 SELL -19 245.140 249.710 249.253 USD -4,736 257.70 Profit of 161 on sale
2025-02-21 SELL -72 247.760 248.970 248.849 USD -17,917 259.17 Profit of 743 on sale
2025-02-14 SELL -76 255.990 259.900 259.509 USD -19,723 259.72 Profit of 16 on sale
2025-02-12 SELL -95 253.910 256.430 256.178 USD -24,337 259.90 Profit of 353 on sale
2025-02-10 BUY 19 253.430 254.330 254.240 USD 4,831 260.12
2025-02-05 BUY 273 252.510 254.000 253.851 USD 69,301 260.77
2025-02-03 BUY 38 250.320 254.440 254.028 USD 9,653 261.22
2025-01-31 BUY 171 255.300 260.240 259.746 USD 44,417 261.37
2025-01-29 BUY 95 256.740 270.010 268.683 USD 25,525 261.61
2025-01-28 BUY 18 252.320 259.370 258.665 USD 4,656 261.87
2025-01-24 BUY 19 254.670 255.990 255.858 USD 4,861 262.14
2024-12-09 BUY 18 256.840 261.550 261.079 USD 4,699 262.70
2024-12-06 BUY 247 260.780 266.110 265.577 USD 65,598 262.77
2024-12-03 BUY 76 270.120 273.050 272.757 USD 20,730 262.27
2024-12-02 BUY 19 272.750 274.880 274.667 USD 5,219 261.87
2024-11-29 BUY 17 275.850 277.560 277.389 USD 4,716 261.31
2024-11-08 BUY 133 271.670 276.150 275.702 USD 36,668 255.48
2024-10-31 BUY 19 250.430 254.350 253.958 USD 4,825 253.60
2024-10-30 BUY 19 252.740 254.440 254.270 USD 4,831 253.73
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	20	285.225	281.410	281.792	USD 5,636	256.29
2025-11-13	SELL	-40	286.580	283.000	283.358	USD -11,334	256.03 Loss of -1,093 on sale
2025-11-07	BUY	60			284.250*		255.43
2025-11-03	BUY	60	284.000	281.530	281.777	USD 16,907	254.90
2025-10-17	SELL	-40	289.780	292.570	292.291	USD -11,692	253.18 Loss of -1,564 on sale
2025-10-15	BUY	40	289.700	291.720	291.518	USD 11,661	252.80
2025-10-07	BUY	20	295.860	300.830	300.333	USD 6,007	252.14
2025-09-24	BUY	140	293.320	296.380	296.074	USD 41,450	250.36
2025-09-16	SELL	-60	278.090	280.990	280.700	USD -16,842	249.86 Loss of -1,851 on sale
2025-09-11	SELL	-60	274.000	275.620	275.458	USD -16,527	249.41 Loss of -1,563 on sale
2025-08-29	BUY	206	279.980	280.120	280.106	USD 57,702	249.23
2025-08-06	BUY	19	282.950	285.600	285.335	USD 5,421	248.68
2025-07-31	BUY	120	278.000	280.340	280.106	USD 33,613	248.15
2025-07-22	BUY	19	280.260	281.190	281.097	USD 5,341	246.71
2025-07-14	SELL	-19	262.890	265.500	265.239	USD -5,040	245.88 Loss of -368 on sale
2025-07-02	BUY	20	262.000	263.350	263.215	USD 5,264	244.97
2025-06-30	BUY	57	255.970	256.990	256.888	USD 14,643	244.90
2025-06-27	BUY	100	255.810	257.550	257.376	USD 25,738	244.82
2025-06-26	BUY	38	255.510	256.260	256.185	USD 9,735	244.74
2025-06-18	SELL	-19	252.930	254.380	254.235	USD -4,830	244.30 Loss of -189 on sale
2025-06-17	SELL	-95	250.420	252.780	252.544	USD -23,992	244.26 Loss of -787 on sale
2025-06-13	BUY	140	248.600	252.210	251.849	USD 35,259	244.16
2025-06-05	BUY	19	246.920	248.720	248.540	USD 4,722	243.85
2025-05-30	BUY	114	247.120	250.230	249.919	USD 28,491	243.75
2025-05-22	SELL	-38	239.640	240.960	240.828	USD -9,151	243.80 Profit of 113 on sale
2025-05-19	BUY	190	243.770	245.290	245.138	USD 46,576	243.84
2025-05-16	BUY	18	246.100	246.670	246.613	USD 4,439	243.82
2025-05-14	BUY	19	241.180	241.610	241.567	USD 4,590	243.84
2025-05-01	SELL	-19	221.770	224.770	224.470	USD -4,265	245.41 Profit of 398 on sale
2025-04-23	BUY	57	221.950	231.210	230.284	USD 13,126	246.80
2025-04-17	BUY	19	219.840	221.390	221.235	USD 4,203	247.98
2025-04-11	BUY	123	218.310	218.710	218.670	USD 26,896	249.35
2025-04-07	SELL	-133	208.050	217.140	216.231	USD -28,759	251.08 Profit of 4,635 on sale
2025-04-04	SELL	-171	210.930	219.560	218.697	USD -37,397	251.56 Profit of 5,620 on sale
2025-03-21	SELL	-19	231.750	232.670	232.578	USD -4,419	253.58 Profit of 399 on sale
2025-03-18	SELL	-76	234.550	236.570	236.368	USD -17,964	254.40 Profit of 1,370 on sale
2025-03-17	SELL	-187	234.390	235.700	235.569	USD -44,051	254.68 Profit of 3,574 on sale
2025-03-13	SELL	-38	227.690	231.680	231.281	USD -8,789	255.41 Profit of 917 on sale
2025-03-10	SELL	-19	239.100	246.650	245.895	USD -4,672	256.38 Profit of 199 on sale
2025-03-05	SELL	-57	238.640	241.970	241.637	USD -13,773	257.19 Profit of 886 on sale
2025-03-03	SELL	-19	245.140	249.710	249.253	USD -4,736	257.70 Profit of 161 on sale
2025-02-21	SELL	-72	247.760	248.970	248.849	USD -17,917	259.17 Profit of 743 on sale
2025-02-14	SELL	-76	255.990	259.900	259.509	USD -19,723	259.72 Profit of 16 on sale
2025-02-12	SELL	-95	253.910	256.430	256.178	USD -24,337	259.90 Profit of 353 on sale
2025-02-10	BUY	19	253.430	254.330	254.240	USD 4,831	260.12
2025-02-05	BUY	273	252.510	254.000	253.851	USD 69,301	260.77
2025-02-03	BUY	38	250.320	254.440	254.028	USD 9,653	261.22
2025-01-31	BUY	171	255.300	260.240	259.746	USD 44,417	261.37
2025-01-29	BUY	95	256.740	270.010	268.683	USD 25,525	261.61
2025-01-28	BUY	18	252.320	259.370	258.665	USD 4,656	261.87
2025-01-24	BUY	19	254.670	255.990	255.858	USD 4,861	262.14
2024-12-09	BUY	18	256.840	261.550	261.079	USD 4,699	262.70
2024-12-06	BUY	247	260.780	266.110	265.577	USD 65,598	262.77
2024-12-03	BUY	76	270.120	273.050	272.757	USD 20,730	262.27
2024-12-02	BUY	19	272.750	274.880	274.667	USD 5,219	261.87
2024-11-29	BUY	17	275.850	277.560	277.389	USD 4,716	261.31
2024-11-08	BUY	133	271.670	276.150	275.702	USD 36,668	255.48
2024-10-31	BUY	19	250.430	254.350	253.958	USD 4,825	253.60
2024-10-30	BUY	19	252.740	254.440	254.270	USD 4,831	253.73

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NSC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	147,697	0	386,984	38.2%
2025-09-18	111,822	0	366,278	30.5%
2025-09-17	573,516	450	921,738	62.2%
2025-09-16	123,861	1,493	361,304	34.3%
2025-09-15	167,392	0	486,276	34.4%
2025-09-12	237,501	91	663,170	35.8%
2025-09-11	151,187	10	486,078	31.1%
2025-09-10	208,556	0	591,183	35.3%
2025-09-09	70,128	229	232,144	30.2%
2025-09-08	82,288	0	206,715	39.8%
2025-09-05	100,763	0	282,591	35.7%
2025-09-04	107,549	0	257,189	41.8%
2025-09-03	147,857	0	421,802	35.1%
2025-09-02	96,998	78	361,122	26.9%
2025-08-29	136,332	0	553,352	24.6%
2025-08-28	218,869	3,064	1,057,998	20.7%
2025-08-27	199,812	22	878,626	22.7%
2025-08-26	167,945	77	638,684	26.3%
2025-08-25	341,713	104	958,016	35.7%
2025-08-22	493,805	0	2,013,593	24.5%
2025-08-21	196,514	12	772,133	25.5%
2025-08-20	180,590	0	719,101	25.1%
2025-08-19	262,998	22	834,344	31.5%
2025-08-18	246,743	0	559,769	44.1%
2025-08-15	321,431	1	793,029	40.5%
2025-08-14	231,776	0	926,329	25.0%
2025-08-13	141,682	86	508,920	27.8%
2025-08-12	141,030	0	589,568	23.9%
2025-08-11	125,337	201	389,450	32.2%
2025-08-08	177,532	0	566,615	31.3%
2025-08-07	242,587	0	812,278	29.9%
2025-08-06	368,172	11	720,933	51.1%
2025-08-05	217,369	8	749,478	29.0%
2025-08-04	286,760	8	1,080,619	26.5%
2025-08-01	256,759	0	848,192	30.3%
2025-07-31	327,054	2	1,333,935	24.5%
2025-07-30	682,323	2,118	2,347,252	29.1%
2025-07-29	1,589,433	1,766	3,753,706	42.3%
2025-07-28	682,750	1,620	1,374,691	49.7%
2025-07-25	513,852	0	2,077,223	24.7%
2025-07-24	632,104	195	2,731,224	23.1%
2025-07-23	258,044	0	475,177	54.3%
2025-07-22	399,663	799	809,196	49.4%
2025-07-21	424,231	1	598,630	70.9%
2025-07-18	1,404,468	8	3,206,212	43.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.