Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for NSC

Stock NameNorfolk Southern Corporation
TickerNSC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6558441084
LEI54930036C8MWP850MI84
TickerNSC(EUR) F

Show aggregate NSC holdings

News associated with NSC

We Did The Math CCMG Can Go To $30
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:51:23
10.4% of DIVG Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the Invesco S&P High Dividend Growers ETF (Symbol: DIVG) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Sempra (Symbol: SRE), which makes up 1.26% of the In - 2025-04-25 13:35:07
Norfolk Southern Q1 25 Earnings Conference Call At 8:45 AM ET
(RTTNews) - Norfolk Southern Corp (NSC) will host a conference call at 8:45 AM ET on April 23, 2025, to discuss Q1 25 earnings results. - 2025-04-23 11:45:23
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
DLN's Holdings Imply 14% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 11:37:54
Is Norfolk Southern Stock Underperforming the S&P 500?
Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 16:37:57
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Marjorie Taylor Greene Goes Shopping; Here Are 6 Stocks She Just Bought
While there's speculation that Rep. Marjorie Taylor Greene, the Republican congresswoman from Georgia, may be considering a run for governor or the U.S. Senate, she's not losing focus on building out her investment portfolio. Earlier this month, she went on a buying spree, pickin - 2025-02-28 12:24:00
Norfolk Southern Stock: Is Wall Street Bullish or Bearish?
Norfolk Southern has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 18:37:53
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
What's Next For CSX Stock After A Mixed Q4?
CSX (NYSE: CSX) recently reported its Q4 results, with revenues missing and earnings meeting the street estimates. The company reported revenue of $3.54 billion and adjusted earnings of $0.42 per share, compared to the consensus estimates of $3.57 billion and $0.42, respectively. - 2025-01-29 04:23:18

iShares S&P 500 ESG UCITS ETF USD (Acc) NSC holdings

DateNumber of NSC Shares HeldBase Market Value of NSC SharesLocal Market Value of NSC SharesChange in NSC Shares HeldChange in NSC Base ValueCurrent Price per NSC Share HeldPrevious Price per NSC Share Held
2025-05-08 (Thursday)3,343USD 749,066USD 749,066
2025-05-07 (Wednesday)3,343USD 735,393USD 735,393
2025-05-06 (Tuesday)3,343USD 730,880NSC holding decreased by -12202USD 730,8800USD -12,202 USD 218.63 USD 222.28
2025-05-05 (Monday)3,343USD 743,082NSC holding decreased by -6953USD 743,0820USD -6,953 USD 222.28 USD 224.36
2025-05-02 (Friday)3,343USD 750,035NSC holding increased by 8658USD 750,0350USD 8,658 USD 224.36 USD 221.77
2025-05-01 (Thursday)3,343NSC holding decreased by -19USD 741,377NSC holding decreased by -11879USD 741,377-19USD -11,879 USD 221.77 USD 224.05
2025-04-30 (Wednesday)3,362USD 753,256NSC holding increased by 2320USD 753,2560USD 2,320 USD 224.05 USD 223.36
2025-04-29 (Tuesday)3,362USD 750,936NSC holding increased by 5480USD 750,9360USD 5,480 USD 223.36 USD 221.73
2025-04-28 (Monday)3,362USD 745,456NSC holding increased by 67USD 745,4560USD 67 USD 221.73 USD 221.71
2025-04-25 (Friday)3,362USD 745,389NSC holding decreased by -16709USD 745,3890USD -16,709 USD 221.71 USD 226.68
2025-04-24 (Thursday)3,362USD 762,098NSC holding increased by 15902USD 762,0980USD 15,902 USD 226.68 USD 221.95
2025-04-23 (Wednesday)3,362NSC holding increased by 57USD 746,196NSC holding increased by 19096USD 746,19657USD 19,096 USD 221.95 USD 220
2025-04-22 (Tuesday)3,305USD 727,100NSC holding increased by 3503USD 727,1000USD 3,503 USD 220 USD 218.94
2025-04-21 (Monday)3,305USD 723,597NSC holding decreased by -2974USD 723,5970USD -2,974 USD 218.94 USD 219.84
2025-04-18 (Friday)3,305USD 726,571USD 726,5710USD 0 USD 219.84 USD 219.84
2025-04-17 (Thursday)3,305NSC holding increased by 19USD 726,571NSC holding increased by 23268USD 726,57119USD 23,268 USD 219.84 USD 214.03
2025-04-16 (Wednesday)3,286USD 703,303NSC holding decreased by -12125USD 703,3030USD -12,125 USD 214.03 USD 217.72
2025-04-15 (Tuesday)3,286USD 715,428NSC holding decreased by -12092USD 715,4280USD -12,092 USD 217.72 USD 221.4
2025-04-14 (Monday)3,286USD 727,520NSC holding increased by 10153USD 727,5200USD 10,153 USD 221.4 USD 218.31
2025-04-11 (Friday)3,286NSC holding increased by 123USD 717,367NSC holding increased by 35867USD 717,367123USD 35,867 USD 218.31 USD 215.46
2025-04-10 (Thursday)3,163USD 681,500NSC holding decreased by -20749USD 681,5000USD -20,749 USD 215.46 USD 222.02
2025-04-09 (Wednesday)3,163USD 702,249NSC holding increased by 49596USD 702,2490USD 49,596 USD 222.02 USD 206.34
2025-04-08 (Tuesday)3,163USD 652,653NSC holding decreased by -5409USD 652,6530USD -5,409 USD 206.34 USD 208.05
2025-04-07 (Monday)3,163NSC holding decreased by -133USD 658,062NSC holding decreased by -37163USD 658,062-133USD -37,163 USD 208.05 USD 210.93
2025-04-04 (Friday)3,296NSC holding decreased by -171USD 695,225NSC holding decreased by -131897USD 695,225-171USD -131,897 USD 210.93 USD 238.57
2025-04-02 (Wednesday)3,467USD 827,122NSC holding increased by 6795USD 827,1220USD 6,795 USD 238.57 USD 236.61
2025-04-01 (Tuesday)3,467USD 820,327NSC holding decreased by -832USD 820,3270USD -832 USD 236.61 USD 236.85
2025-03-31 (Monday)3,467USD 821,159NSC holding increased by 21842USD 821,1590USD 21,842 USD 236.85 USD 230.55
2025-03-28 (Friday)3,467USD 799,317NSC holding decreased by -16156USD 799,3170USD -16,156 USD 230.55 USD 235.21
2025-03-27 (Thursday)3,467USD 815,473NSC holding decreased by -1907USD 815,4730USD -1,907 USD 235.21 USD 235.76
2025-03-26 (Wednesday)3,467USD 817,380NSC holding increased by 6102USD 817,3800USD 6,102 USD 235.76 USD 234
2025-03-25 (Tuesday)3,467USD 811,278NSC holding decreased by -5374USD 811,2780USD -5,374 USD 234 USD 235.55
2025-03-24 (Monday)3,467USD 816,652NSC holding increased by 13175USD 816,6520USD 13,175 USD 235.55 USD 231.75
2025-03-21 (Friday)3,467NSC holding decreased by -19USD 803,477NSC holding decreased by -10643USD 803,477-19USD -10,643 USD 231.75 USD 233.54
2025-03-20 (Thursday)3,486USD 814,120NSC holding decreased by -3905USD 814,1200USD -3,905 USD 233.54 USD 234.66
2025-03-19 (Wednesday)3,486USD 818,025NSC holding increased by 384USD 818,0250USD 384 USD 234.66 USD 234.55
2025-03-18 (Tuesday)3,486NSC holding decreased by -76USD 817,641NSC holding decreased by -17256USD 817,641-76USD -17,256 USD 234.55 USD 234.39
2025-03-17 (Monday)3,562NSC holding decreased by -187USD 834,897NSC holding decreased by -35996USD 834,897-187USD -35,996 USD 234.39 USD 232.3
2025-03-14 (Friday)3,749USD 870,893NSC holding increased by 17283USD 870,8930USD 17,283 USD 232.3 USD 227.69
2025-03-13 (Thursday)3,749NSC holding decreased by -38USD 853,610NSC holding decreased by -21036USD 853,610-38USD -21,036 USD 227.69 USD 230.96
2025-03-12 (Wednesday)3,787USD 874,646NSC holding decreased by -7649USD 874,6460USD -7,649 USD 230.96 USD 232.98
2025-03-11 (Tuesday)3,787USD 882,295NSC holding decreased by -23177USD 882,2950USD -23,177 USD 232.98 USD 239.1
2025-03-10 (Monday)3,787NSC holding decreased by -19USD 905,472NSC holding decreased by -16417USD 905,472-19USD -16,417 USD 239.1 USD 242.22
2025-03-07 (Friday)3,806USD 921,889NSC holding increased by 15300USD 921,8890USD 15,300 USD 242.22 USD 238.2
2025-03-06 (Thursday)3,806USD 906,589NSC holding decreased by -1675USD 906,5890USD -1,675 USD 238.2 USD 238.64
2025-03-05 (Wednesday)3,806NSC holding decreased by -57USD 908,264NSC holding decreased by -13100USD 908,264-57USD -13,100 USD 238.64 USD 238.51
2025-03-04 (Tuesday)3,863USD 921,364NSC holding decreased by -25612USD 921,3640USD -25,612 USD 238.51 USD 245.14
2025-03-03 (Monday)3,863NSC holding decreased by -19USD 946,976NSC holding decreased by -7026USD 946,976-19USD -7,026 USD 245.14 USD 245.75
2025-02-28 (Friday)3,882USD 954,002NSC holding increased by 13859USD 954,0020USD 13,859 USD 245.75 USD 242.18
2025-02-27 (Thursday)3,882USD 940,143NSC holding increased by 466USD 940,1430USD 466 USD 242.18 USD 242.06
2025-02-26 (Wednesday)3,882USD 939,677NSC holding decreased by -11801USD 939,6770USD -11,801 USD 242.06 USD 245.1
2025-02-25 (Tuesday)3,882USD 951,478NSC holding increased by 3882USD 951,4780USD 3,882 USD 245.1 USD 244.1
2025-02-24 (Monday)3,882USD 947,596NSC holding decreased by -14208USD 947,5960USD -14,208 USD 244.1 USD 247.76
2025-02-21 (Friday)3,882NSC holding decreased by -72USD 961,804NSC holding decreased by -24363USD 961,804-72USD -24,363 USD 247.76 USD 249.41
2025-02-20 (Thursday)3,954USD 986,167NSC holding increased by 1423USD 986,1670USD 1,423 USD 249.41 USD 249.05
2025-02-19 (Wednesday)3,954USD 984,744NSC holding decreased by -37049USD 984,7440USD -37,049 USD 249.05 USD 258.42
2025-02-18 (Tuesday)3,954USD 1,021,793NSC holding increased by 9609USD 1,021,7930USD 9,609 USD 258.42 USD 255.99
2025-02-17 (Monday)3,954USD 1,012,184USD 1,012,1840USD 0 USD 255.99 USD 255.99
2025-02-14 (Friday)3,954NSC holding decreased by -76USD 1,012,184NSC holding decreased by -24413USD 1,012,184-76USD -24,413 USD 255.99 USD 257.22
2025-02-13 (Thursday)4,030USD 1,036,597NSC holding increased by 13340USD 1,036,5970USD 13,340 USD 257.22 USD 253.91
2025-02-12 (Wednesday)4,030NSC holding decreased by -95USD 1,023,257NSC holding decreased by -34599USD 1,023,257-95USD -34,599 USD 253.91 USD 256.45
2025-02-11 (Tuesday)4,125USD 1,057,856NSC holding increased by 12457USD 1,057,8560USD 12,457 USD 256.45 USD 253.43
2025-02-10 (Monday)4,125NSC holding increased by 19USD 1,045,399NSC holding increased by 22594USD 1,045,39919USD 22,594 USD 253.43 USD 249.1
2025-02-07 (Friday)4,106USD 1,022,805NSC holding decreased by -9772USD 1,022,8050USD -9,772 USD 249.1 USD 251.48
2025-02-06 (Thursday)4,106USD 1,032,577NSC holding decreased by -4229USD 1,032,5770USD -4,229 USD 251.48 USD 252.51
2025-02-05 (Wednesday)4,106NSC holding increased by 273USD 1,036,806NSC holding increased by 67364USD 1,036,806273USD 67,364 USD 252.51 USD 252.92
2025-02-04 (Tuesday)3,833USD 969,442NSC holding increased by 9965USD 969,4420USD 9,965 USD 252.92 USD 250.32
2025-02-03 (Monday)3,833NSC holding increased by 38USD 959,477NSC holding decreased by -9387USD 959,47738USD -9,387 USD 250.32 USD 255.3
2025-01-31 (Friday)3,795NSC holding increased by 171USD 968,864NSC holding increased by 36771USD 968,864171USD 36,771 USD 255.3 USD 257.2
2025-01-30 (Thursday)3,624USD 932,093NSC holding increased by 1667USD 932,0930USD 1,667 USD 257.2 USD 256.74
2025-01-29 (Wednesday)3,624NSC holding increased by 95USD 930,426NSC holding increased by 39989USD 930,42695USD 39,989 USD 256.74 USD 252.32
2025-01-28 (Tuesday)3,529NSC holding increased by 18USD 890,437NSC holding decreased by -21580USD 890,43718USD -21,580 USD 252.32 USD 259.76
2025-01-27 (Monday)3,511USD 912,017NSC holding increased by 17871USD 912,0170USD 17,871 USD 259.76 USD 254.67
2025-01-24 (Friday)3,511NSC holding increased by 19USD 894,146NSC holding decreased by -295USD 894,14619USD -295 USD 254.67 USD 256.14
2025-01-23 (Thursday)3,492USD 894,441NSC holding increased by 14981USD 894,4410USD 14,981 USD 256.14 USD 251.85
2025-01-22 (Wednesday)3,492USD 879,460USD 879,460
2025-01-21 (Tuesday)3,492USD 879,460USD 879,460
2025-01-20 (Monday)3,492USD 856,727USD 856,727
2025-01-17 (Friday)3,492USD 856,727USD 856,727
2025-01-16 (Thursday)3,492USD 862,908USD 862,908
2025-01-15 (Wednesday)3,492USD 839,337USD 839,337
2025-01-14 (Tuesday)3,492USD 835,426USD 835,426
2025-01-13 (Monday)3,492USD 828,861USD 828,861
2025-01-10 (Friday)3,492USD 816,918USD 816,918
2025-01-09 (Thursday)3,492USD 827,290USD 827,290
2025-01-09 (Thursday)3,492USD 827,290USD 827,290
2025-01-09 (Thursday)3,492USD 827,290USD 827,290
2025-01-08 (Wednesday)3,492USD 827,290USD 827,290
2025-01-08 (Wednesday)3,492USD 827,290USD 827,290
2025-01-08 (Wednesday)3,492USD 827,290USD 827,290
2024-12-10 (Tuesday)3,542USD 907,035NSC holding decreased by -2692USD 907,0350USD -2,692 USD 256.08 USD 256.84
2024-12-09 (Monday)3,542NSC holding increased by 18USD 909,727NSC holding decreased by -9262USD 909,72718USD -9,262 USD 256.84 USD 260.78
2024-12-06 (Friday)3,524NSC holding increased by 247USD 918,989NSC holding increased by 53861USD 918,989247USD 53,861 USD 260.78 USD 264
2024-12-05 (Thursday)3,277USD 865,128NSC holding decreased by -11896USD 865,1280USD -11,896 USD 264 USD 267.63
2024-12-04 (Wednesday)3,277USD 877,024NSC holding decreased by -8159USD 877,0240USD -8,159 USD 267.63 USD 270.12
2024-12-03 (Tuesday)3,277NSC holding increased by 76USD 885,183NSC holding increased by 12110USD 885,18376USD 12,110 USD 270.12 USD 272.75
2024-12-02 (Monday)3,201NSC holding increased by 19USD 873,073NSC holding decreased by -4682USD 873,07319USD -4,682 USD 272.75 USD 275.85
2024-11-29 (Friday)3,182NSC holding increased by 17USD 877,755NSC holding increased by 6177USD 877,75517USD 6,177 USD 275.85 USD 275.38
2024-11-28 (Thursday)3,165USD 871,578USD 871,5780USD 0 USD 275.38 USD 275.38
2024-11-27 (Wednesday)3,165USD 871,578NSC holding decreased by -2247USD 871,5780USD -2,247 USD 275.38 USD 276.09
2024-11-26 (Tuesday)3,165USD 873,825NSC holding increased by 507USD 873,8250USD 507 USD 276.09 USD 275.93
2024-11-25 (Monday)3,165USD 873,318NSC holding increased by 22091USD 873,3180USD 22,091 USD 275.93 USD 268.95
2024-11-22 (Friday)3,165USD 851,227NSC holding increased by 14844USD 851,2270USD 14,844 USD 268.95 USD 264.26
2024-11-21 (Thursday)3,165USD 836,383NSC holding increased by 16870USD 836,3830USD 16,870 USD 264.26 USD 258.93
2024-11-20 (Wednesday)3,165USD 819,513NSC holding decreased by -2469USD 819,5130USD -2,469 USD 258.93 USD 259.71
2024-11-19 (Tuesday)3,165USD 821,982NSC holding decreased by -7944USD 821,9820USD -7,944 USD 259.71 USD 262.22
2024-11-18 (Monday)3,165USD 829,926NSC holding decreased by -16553USD 829,9260USD -16,553 USD 262.22 USD 267.45
2024-11-12 (Tuesday)3,165USD 846,479NSC holding decreased by -13357USD 846,4790USD -13,357 USD 267.45 USD 271.67
2024-11-08 (Friday)3,165NSC holding increased by 133USD 859,836NSC holding increased by 39043USD 859,836133USD 39,043 USD 271.67 USD 270.71
2024-11-07 (Thursday)3,032USD 820,793NSC holding decreased by -19071USD 820,7930USD -19,071 USD 270.71 USD 277
2024-11-06 (Wednesday)3,032USD 839,864NSC holding increased by 75466USD 839,8640USD 75,466 USD 277 USD 252.11
2024-11-05 (Tuesday)3,032USD 764,398NSC holding increased by 13705USD 764,3980USD 13,705 USD 252.11 USD 247.59
2024-11-04 (Monday)3,032USD 750,693NSC holding decreased by -7580USD 750,6930USD -7,580 USD 247.59 USD 250.09
2024-11-01 (Friday)3,032USD 758,273NSC holding decreased by -1031USD 758,2730USD -1,031 USD 250.09 USD 250.43
2024-10-31 (Thursday)3,032NSC holding increased by 19USD 759,304NSC holding decreased by -2202USD 759,30419USD -2,202 USD 250.43 USD 252.74
2024-10-30 (Wednesday)3,013NSC holding increased by 19USD 761,506NSC holding increased by 5790USD 761,50619USD 5,790 USD 252.74 USD 252.41
2024-10-29 (Tuesday)2,994USD 755,716NSC holding decreased by -3532USD 755,7160USD -3,532 USD 252.41 USD 253.59
2024-10-28 (Monday)2,994USD 759,248NSC holding increased by 7485USD 759,2480USD 7,485 USD 253.59 USD 251.09
2024-10-25 (Friday)2,994USD 751,763NSC holding decreased by -6976USD 751,7630USD -6,976 USD 251.09 USD 253.42
2024-10-24 (Thursday)2,994USD 758,739NSC holding decreased by -10659USD 758,7390USD -10,659 USD 253.42 USD 256.98
2024-10-23 (Wednesday)2,994USD 769,398NSC holding decreased by -10329USD 769,3980USD -10,329 USD 256.98 USD 260.43
2024-10-22 (Tuesday)2,994USD 779,727NSC holding increased by 36736USD 779,7270USD 36,736 USD 260.43 USD 248.16
2024-10-21 (Monday)2,994USD 742,991NSC holding decreased by -12605USD 742,9910USD -12,605 USD 248.16 USD 252.37
2024-10-18 (Friday)2,994USD 755,596USD 755,596
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NSC by Blackrock for IE000R9FA4A0

Show aggregate share trades of NSC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-19 221.770* 245.41 Profit of 4,663 on sale
2025-04-23BUY57 221.950* 246.80
2025-04-17BUY19 219.840* 247.98
2025-04-11BUY123 218.310* 249.35
2025-04-07SELL-133 208.050* 251.08 Profit of 33,394 on sale
2025-04-04SELL-171 210.930* 251.56 Profit of 43,017 on sale
2025-03-21SELL-19 231.750* 253.58 Profit of 4,818 on sale
2025-03-18SELL-76 234.550* 254.40 Profit of 19,334 on sale
2025-03-17SELL-187 234.390* 254.68 Profit of 47,626 on sale
2025-03-13SELL-38 227.690* 255.41 Profit of 9,706 on sale
2025-03-10SELL-19 239.100* 256.38 Profit of 4,871 on sale
2025-03-05SELL-57 238.640* 257.19 Profit of 14,660 on sale
2025-03-03SELL-19 245.140* 257.70 Profit of 4,896 on sale
2025-02-21SELL-72 247.760* 259.17 Profit of 18,660 on sale
2025-02-14SELL-76 255.990* 259.72 Profit of 19,739 on sale
2025-02-12SELL-95 253.910* 259.90 Profit of 24,690 on sale
2025-02-10BUY19 253.430* 260.12
2025-02-05BUY273 252.510* 260.77
2025-02-03BUY38 250.320* 261.22
2025-01-31BUY171 255.300* 261.37
2025-01-29BUY95 256.740* 261.61
2025-01-28BUY18 252.320* 261.87
2025-01-24BUY19 254.670* 262.14
2024-12-09BUY18 256.840* 262.70
2024-12-06BUY247 260.780* 262.77
2024-12-03BUY76 270.120* 262.27
2024-12-02BUY19 272.750* 261.87
2024-11-29BUY17 275.850* 261.31
2024-11-08BUY133 271.670* 255.48
2024-10-31BUY19 250.430* 253.60
2024-10-30BUY19 252.740* 253.73
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NSC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09209,584189314,54966.6%
2025-05-08233,76813381,01861.4%
2025-05-07179,14518319,91156.0%
2025-05-06155,674455343,90545.3%
2025-05-05144,845104348,14741.6%
2025-05-02199,845768468,41742.7%
2025-05-01269,6161,060481,56656.0%
2025-04-30210,61290331,27163.6%
2025-04-29308,03918452,35368.1%
2025-04-28260,176261425,60761.1%
2025-04-25360,561680497,35972.5%
2025-04-24473,8990733,07464.6%
2025-04-23329,85918571,82657.7%
2025-04-22433,69586782,35555.4%
2025-04-21348,100455638,17554.5%
2025-04-17190,59358551,76634.5%
2025-04-16176,0584388,30445.3%
2025-04-15123,89620319,94438.7%
2025-04-14140,9425312,02245.2%
2025-04-11181,5151,430500,64236.3%
2025-04-10235,75243548,50943.0%
2025-04-09353,8932,1331,528,98123.1%
2025-04-08189,029209559,46533.8%
2025-04-07415,650302860,67248.3%
2025-04-04358,313801,026,36034.9%
2025-04-03454,235870808,14456.2%
2025-04-02160,0151,330354,73045.1%
2025-04-01173,6700282,46461.5%
2025-03-31306,88888521,58458.8%
2025-03-28154,19515304,78150.6%
2025-03-27310,05380528,89858.6%
2025-03-26166,5374565,10229.5%
2025-03-25167,785279402,16241.7%
2025-03-24193,24868495,67539.0%
2025-03-21154,67821308,14550.2%
2025-03-20234,6579327,36971.7%
2025-03-19154,4861,662276,67755.8%
2025-03-18247,31628401,20861.6%
2025-03-17136,1407357,66738.1%
2025-03-14212,130195471,66945.0%
2025-03-13279,734453569,21449.1%
2025-03-12503,71132817,87661.6%
2025-03-11227,042481475,94047.7%
2025-03-10191,4380617,37431.0%
2025-03-07164,468261466,56135.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.