Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for NVDA

Stock Name	NVIDIA Corporation
Ticker	NVDA(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US67066G1040
LEI	549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?: Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock: NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD): Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market: Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.: Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push: Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today: Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know: Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.: Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners: Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money: Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA: Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow: Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants: Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030: Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?: Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now: Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion: Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?: Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month: Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date: Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir: Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares S&P 500 ESG UCITS ETF USD (Acc) NVDA holdings

Date	Number of NVDA Shares Held	Base Market Value of NVDA Shares	Local Market Value of NVDA Shares	Change in NVDA Shares Held	Change in NVDA Base Value	Current Price per NVDA Share Held	Previous Price per NVDA Share Held
2025-12-03 (Wednesday)	486,243	USD 87,324,380	USD 87,324,380	0	USD -909,275	USD 179.59	USD 181.46
2025-12-02 (Tuesday)	486,243	USD 88,233,655	USD 88,233,655	0	USD 748,814	USD 181.46	USD 179.92
2025-12-01 (Monday)	486,243	USD 87,484,841	USD 87,484,841	0	USD 1,419,830	USD 179.92	USD 177
2025-11-28 (Friday)	486,243	USD 86,065,011	USD 86,065,011	0	USD -1,585,152	USD 177	USD 180.26
2025-11-27 (Thursday)	486,243	USD 87,650,163	USD 87,650,163	0	USD 0	USD 180.26	USD 180.26
2025-11-26 (Wednesday)	486,243	USD 87,650,163	USD 87,650,163	0	USD 1,186,433	USD 180.26	USD 177.82
2025-11-25 (Tuesday)	486,243	USD 86,463,730	USD 86,463,730	0	USD -2,299,930	USD 177.82	USD 182.55
2025-11-24 (Monday)	486,243	USD 88,763,660	USD 88,763,660	0	USD 928,724	USD 182.55	USD 180.64
2025-11-20 (Thursday)	486,243	USD 87,834,936	USD 87,834,936	0	USD -2,859,108	USD 180.64	USD 186.52
2025-11-19 (Wednesday)	486,243	USD 90,694,044	USD 90,694,044	0	USD 2,509,014	USD 186.52	USD 181.36
2025-11-18 (Tuesday)	486,243	USD 88,185,030	USD 88,185,030	0	USD -2,547,914	USD 181.36	USD 186.6
2025-11-17 (Monday)	486,243	USD 90,732,944	USD 90,732,944	2,138	USD -1,329,304	USD 186.6	USD 190.17

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE000R9FA4A0

Show aggregate share trades of NVDA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 2,138 189.000 184.320 184.788 USD 395,077 145.27
2025-11-13 SELL -4,276 191.440 183.850 184.609 USD -789,388 144.86 Loss of -169,975 on sale
2025-11-07 BUY 6,452 188.320 178.920 179.860 USD 1,160,457 143.92
2025-11-03 BUY 6,414 211.335 206.330 206.831 USD 1,326,611 142.87
2025-10-31 BUY 3,018 207.970 202.070 202.660 USD 611,628 142.57
2025-10-17 SELL -4,324 184.100 179.800 180.230 USD -779,315 140.11 Loss of -173,473 on sale
2025-10-15 BUY 4,324 184.870 177.290 178.048 USD 769,880 139.68
2025-10-07 BUY 2,112 189.060 184.405 184.870 USD 390,446 138.94
2025-09-24 BUY 16,176 179.780 175.400 175.838 USD 2,844,355 137.25
2025-09-16 SELL -6,483 174.880* 136.63 Profit of 885,764 on sale
2025-09-11 SELL -6,483 177.170* 135.92 Profit of 881,187 on sale
2025-08-29 BUY 12,401 178.110 173.145 173.642 USD 2,153,328 135.27
2025-08-06 BUY 2,103 179.900 176.250 176.615 USD 371,421 134.47
2025-07-31 BUY 8,671 183.300 175.930 176.667 USD 1,531,880 133.70
2025-07-22 BUY 2,099 171.390 164.580 165.261 USD 346,883 131.93
2025-07-14 SELL -2,099 165.490 162.020 162.367 USD -340,808 130.41 Loss of -67,086 on sale
2025-07-02 BUY 2,172 157.600 152.980 153.442 USD 333,276 128.72
2025-06-30 BUY 11,424 158.660 155.960 156.230 USD 1,784,772 128.51
2025-06-27 BUY 10,595 158.710 155.260 155.605 USD 1,648,635 128.31
2025-06-26 BUY 4,194 156.720 154.000 154.272 USD 647,017 128.12
2025-06-18 SELL -2,097 145.620 143.120 143.370 USD -300,647 127.29 Loss of -33,727 on sale
2025-06-17 SELL -10,485 145.220 143.780 143.924 USD -1,509,043 127.16 Loss of -175,762 on sale
2025-06-13 BUY 14,770 143.580 140.850 141.123 USD 2,084,387 126.92
2025-06-05 BUY 2,098 144.000 138.830 139.347 USD 292,350 126.16
2025-05-30 BUY 12,576 135.130* 125.75
2025-05-22 SELL -4,192 134.250 131.555 131.824 USD -552,608 125.36 Loss of -27,085 on sale
2025-05-19 BUY 20,960 135.570* 125.14
2025-05-16 BUY 2,109 136.310 133.460 133.745 USD 282,068 125.05
2025-05-14 BUY 2,095 135.340* 124.87
2025-05-01 SELL -2,096 114.940 111.320 111.682 USD -234,085 125.52 Profit of 28,997 on sale
2025-04-30 BUY 2,146 108.920 104.080 104.564 USD 224,394 125.68
2025-04-23 BUY 6,255 104.800 102.020 102.298 USD 639,874 126.62
2025-04-17 BUY 2,085 104.470 100.050 100.492 USD 209,526 127.79
2025-04-17 BUY 2,085 104.470 100.050 100.492 USD 209,526 127.79
2025-04-11 BUY 8,837 111.550 107.480 107.887 USD 953,397 128.62
2025-04-07 SELL -14,560 101.740 86.630 88.141 USD -1,283,333 129.80 Profit of 606,507 on sale
2025-04-04 SELL -18,729 100.124 92.110 92.911 USD -1,740,138 130.22 Profit of 698,833 on sale
2025-03-31 SELL -1,569 108.380* 131.00 Profit of 205,532 on sale
2025-03-21 SELL -891 117.700* 132.23 Profit of 117,817 on sale
2025-03-18 SELL -8,296 115.430* 132.87 Profit of 1,102,261 on sale
2025-03-17 SELL -20,560 119.530* 133.06 Profit of 2,735,653 on sale
2025-03-13 SELL -4,148 115.580* 133.48 Profit of 553,681 on sale
2025-03-11 BUY 8,090 108.760* 134.12
2025-03-10 SELL -2,074 106.980* 134.54 Profit of 279,041 on sale
2025-03-05 SELL -6,222 117.300* 135.56 Profit of 843,453 on sale
2025-03-03 SELL -2,074 114.060* 136.24 Profit of 282,571 on sale
2025-02-21 SELL -7,656 141.460 134.030 134.773 USD -1,031,822 137.17 Profit of 18,321 on sale
2025-02-14 SELL -8,292 139.200 135.500 135.870 USD -1,126,634 136.95 Profit of 8,951 on sale
2025-02-12 SELL -10,365 132.240 129.080 129.396 USD -1,341,190 137.11 Profit of 79,939 on sale
2025-02-10 BUY 2,073 135.000 129.970 130.473 USD 270,471 137.28
2025-02-05 BUY 29,175 125.000 120.760 121.184 USD 3,535,543 137.96
2025-02-03 BUY 4,146 118.570 113.010 113.566 USD 470,845 138.98
2025-01-31 BUY 18,693 127.850 119.190 120.056 USD 2,244,207 139.46
2025-01-29 BUY 10,360 126.890 120.050 120.734 USD 1,250,804 140.29
2025-01-28 BUY 1,916 129.000 116.250 117.525 USD 225,178 140.60
2025-01-24 BUY 2,072 148.970 141.880 142.589 USD 295,444 141.19
2024-12-09 BUY 1,945 139.950 137.130 137.412 USD 267,266 141.27
2024-12-06 BUY 26,897 145.700 141.310 141.749 USD 3,812,623 141.24
2024-12-03 BUY 8,276 140.540 137.950 138.209 USD 1,143,818 140.99
2024-12-02 BUY 2,069 140.450 137.820 138.083 USD 285,694 141.08
2024-11-29 SELL -2,522 139.350 136.050 136.380 USD -343,950 141.19 Profit of 12,129 on sale
2024-11-08 BUY 14,483 149.760 146.260 146.610 USD 2,123,353 140.61
2024-10-31 SELL -1,044 137.610 132.110 132.660 USD -138,497 141.24 Profit of 8,957 on sale
2024-10-30 BUY 2,058 140.330 136.810 137.162 USD 282,279 141.51
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	2,138	189.000	184.320	184.788	USD 395,077	145.27
2025-11-13	SELL	-4,276	191.440	183.850	184.609	USD -789,388	144.86 Loss of -169,975 on sale
2025-11-07	BUY	6,452	188.320	178.920	179.860	USD 1,160,457	143.92
2025-11-03	BUY	6,414	211.335	206.330	206.831	USD 1,326,611	142.87
2025-10-31	BUY	3,018	207.970	202.070	202.660	USD 611,628	142.57
2025-10-17	SELL	-4,324	184.100	179.800	180.230	USD -779,315	140.11 Loss of -173,473 on sale
2025-10-15	BUY	4,324	184.870	177.290	178.048	USD 769,880	139.68
2025-10-07	BUY	2,112	189.060	184.405	184.870	USD 390,446	138.94
2025-09-24	BUY	16,176	179.780	175.400	175.838	USD 2,844,355	137.25
2025-09-16	SELL	-6,483			174.880*		136.63 Profit of 885,764 on sale
2025-09-11	SELL	-6,483			177.170*		135.92 Profit of 881,187 on sale
2025-08-29	BUY	12,401	178.110	173.145	173.642	USD 2,153,328	135.27
2025-08-06	BUY	2,103	179.900	176.250	176.615	USD 371,421	134.47
2025-07-31	BUY	8,671	183.300	175.930	176.667	USD 1,531,880	133.70
2025-07-22	BUY	2,099	171.390	164.580	165.261	USD 346,883	131.93
2025-07-14	SELL	-2,099	165.490	162.020	162.367	USD -340,808	130.41 Loss of -67,086 on sale
2025-07-02	BUY	2,172	157.600	152.980	153.442	USD 333,276	128.72
2025-06-30	BUY	11,424	158.660	155.960	156.230	USD 1,784,772	128.51
2025-06-27	BUY	10,595	158.710	155.260	155.605	USD 1,648,635	128.31
2025-06-26	BUY	4,194	156.720	154.000	154.272	USD 647,017	128.12
2025-06-18	SELL	-2,097	145.620	143.120	143.370	USD -300,647	127.29 Loss of -33,727 on sale
2025-06-17	SELL	-10,485	145.220	143.780	143.924	USD -1,509,043	127.16 Loss of -175,762 on sale
2025-06-13	BUY	14,770	143.580	140.850	141.123	USD 2,084,387	126.92
2025-06-05	BUY	2,098	144.000	138.830	139.347	USD 292,350	126.16
2025-05-30	BUY	12,576			135.130*		125.75
2025-05-22	SELL	-4,192	134.250	131.555	131.824	USD -552,608	125.36 Loss of -27,085 on sale
2025-05-19	BUY	20,960			135.570*		125.14
2025-05-16	BUY	2,109	136.310	133.460	133.745	USD 282,068	125.05
2025-05-14	BUY	2,095			135.340*		124.87
2025-05-01	SELL	-2,096	114.940	111.320	111.682	USD -234,085	125.52 Profit of 28,997 on sale
2025-04-30	BUY	2,146	108.920	104.080	104.564	USD 224,394	125.68
2025-04-23	BUY	6,255	104.800	102.020	102.298	USD 639,874	126.62
2025-04-17	BUY	2,085	104.470	100.050	100.492	USD 209,526	127.79
2025-04-17	BUY	2,085	104.470	100.050	100.492	USD 209,526	127.79
2025-04-11	BUY	8,837	111.550	107.480	107.887	USD 953,397	128.62
2025-04-07	SELL	-14,560	101.740	86.630	88.141	USD -1,283,333	129.80 Profit of 606,507 on sale
2025-04-04	SELL	-18,729	100.124	92.110	92.911	USD -1,740,138	130.22 Profit of 698,833 on sale
2025-03-31	SELL	-1,569			108.380*		131.00 Profit of 205,532 on sale
2025-03-21	SELL	-891			117.700*		132.23 Profit of 117,817 on sale
2025-03-18	SELL	-8,296			115.430*		132.87 Profit of 1,102,261 on sale
2025-03-17	SELL	-20,560			119.530*		133.06 Profit of 2,735,653 on sale
2025-03-13	SELL	-4,148			115.580*		133.48 Profit of 553,681 on sale
2025-03-11	BUY	8,090			108.760*		134.12
2025-03-10	SELL	-2,074			106.980*		134.54 Profit of 279,041 on sale
2025-03-05	SELL	-6,222			117.300*		135.56 Profit of 843,453 on sale
2025-03-03	SELL	-2,074			114.060*		136.24 Profit of 282,571 on sale
2025-02-21	SELL	-7,656	141.460	134.030	134.773	USD -1,031,822	137.17 Profit of 18,321 on sale
2025-02-14	SELL	-8,292	139.200	135.500	135.870	USD -1,126,634	136.95 Profit of 8,951 on sale
2025-02-12	SELL	-10,365	132.240	129.080	129.396	USD -1,341,190	137.11 Profit of 79,939 on sale
2025-02-10	BUY	2,073	135.000	129.970	130.473	USD 270,471	137.28
2025-02-05	BUY	29,175	125.000	120.760	121.184	USD 3,535,543	137.96
2025-02-03	BUY	4,146	118.570	113.010	113.566	USD 470,845	138.98
2025-01-31	BUY	18,693	127.850	119.190	120.056	USD 2,244,207	139.46
2025-01-29	BUY	10,360	126.890	120.050	120.734	USD 1,250,804	140.29
2025-01-28	BUY	1,916	129.000	116.250	117.525	USD 225,178	140.60
2025-01-24	BUY	2,072	148.970	141.880	142.589	USD 295,444	141.19
2024-12-09	BUY	1,945	139.950	137.130	137.412	USD 267,266	141.27
2024-12-06	BUY	26,897	145.700	141.310	141.749	USD 3,812,623	141.24
2024-12-03	BUY	8,276	140.540	137.950	138.209	USD 1,143,818	140.99
2024-12-02	BUY	2,069	140.450	137.820	138.083	USD 285,694	141.08
2024-11-29	SELL	-2,522	139.350	136.050	136.380	USD -343,950	141.19 Profit of 12,129 on sale
2024-11-08	BUY	14,483	149.760	146.260	146.610	USD 2,123,353	140.61
2024-10-31	SELL	-1,044	137.610	132.110	132.660	USD -138,497	141.24 Profit of 8,957 on sale
2024-10-30	BUY	2,058	140.330	136.810	137.162	USD 282,279	141.51

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	24,400,137	141,869	67,398,989	36.2%
2025-09-18	40,042,707	221,420	79,092,701	50.6%
2025-09-17	45,527,125	231,336	98,849,707	46.1%
2025-09-16	29,888,826	194,633	66,871,343	44.7%
2025-09-15	24,877,033	137,599	66,533,834	37.4%
2025-09-12	27,234,418	156,501	56,429,921	48.3%
2025-09-11	31,738,154	123,116	69,196,306	45.9%
2025-09-10	43,540,087	244,969	102,232,125	42.6%
2025-09-09	32,312,177	145,335	79,363,835	40.7%
2025-09-08	25,685,504	161,829	76,171,252	33.7%
2025-09-05	42,119,644	284,918	109,310,354	38.5%
2025-09-04	26,194,868	87,339	63,964,557	41.0%
2025-09-03	37,143,083	225,044	80,724,727	46.0%
2025-09-02	46,136,694	418,623	115,385,797	40.0%
2025-08-29	61,494,966	276,521	116,732,104	52.7%
2025-08-28	78,995,933	335,811	135,206,512	58.4%
2025-08-27	57,528,889	198,476	95,005,768	60.6%
2025-08-26	44,754,560	164,570	77,968,699	57.4%
2025-08-25	47,546,128	182,129	86,597,928	54.9%
2025-08-22	53,398,248	155,865	86,921,009	61.4%
2025-08-21	39,023,976	155,290	72,324,209	54.0%
2025-08-20	51,844,062	361,711	111,713,114	46.4%
2025-08-19	54,657,920	284,751	94,273,665	58.0%
2025-08-18	40,787,586	133,016	67,364,551	60.5%
2025-08-15	39,759,488	122,636	68,582,354	58.0%
2025-08-14	36,751,788	118,400	62,724,455	58.6%
2025-08-13	46,935,526	171,671	85,008,729	55.2%
2025-08-12	37,931,061	145,284	65,236,791	58.1%
2025-08-11	34,917,820	129,283	65,035,456	53.7%
2025-08-08	33,519,433	146,043	62,081,308	54.0%
2025-08-07	41,485,706	167,923	76,931,415	53.9%
2025-08-06	35,673,215	169,973	64,065,997	55.7%
2025-08-05	49,183,234	164,060	80,492,952	61.1%
2025-08-04	38,884,270	114,999	66,329,452	58.6%
2025-08-01	40,054,422	418,919	97,213,291	41.2%
2025-07-31	46,653,646	170,267	101,639,955	45.9%
2025-07-30	44,041,322	144,702	81,531,636	54.0%
2025-07-29	42,407,422	150,681	79,195,489	53.5%
2025-07-28	25,391,309	98,133	62,930,101	40.3%
2025-07-25	30,845,147	115,869	61,666,198	50.0%
2025-07-24	37,266,043	115,284	64,757,495	57.5%
2025-07-23	45,853,927	119,605	73,836,794	62.1%
2025-07-22	55,681,405	242,463	93,316,477	59.7%
2025-07-21	33,315,419	115,744	56,169,920	59.3%
2025-07-18	28,000,410	102,139	64,127,206	43.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.