Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for OKE

Stock Name	ONEOK Inc
Ticker	OKE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6826801036
LEI	2T3D6M0JSY48PSZI1Q41

Show aggregate OKE holdings

News associated with OKE

ONEOK (NYSE:OKE) vs. Central Energy Partners (OTCMKTS:ENGY) Head to Head Comparison: ONEOK (NYSE:OKE – Get Free Report) and Central Energy Partners (OTCMKTS:ENGY – Get Free Report) are both energy companies, but which is the superior investment? We will compare the two businesses based on the strength of their risk, valuation, analyst recommendations, profitability, earnings, dividends and institutional ownership. Earnings and Valuation This table compares ONEOK and […] - 2025-09-04 05:28:51
1 Reason I'm More Than Excited About MPLX Stock in 2025: Key PointsMPLX has approved several additional organic expansion projects. - 2025-08-28 04:19:00
Morgan Stanley Lowers ONEOK (NYSE:OKE) Price Target to $110.00: ONEOK (NYSE:OKE – Get Free Report) had its price objective lowered by analysts at Morgan Stanley from $122.00 to $110.00 in a research report issued to clients and investors on Tuesday, Marketbeat Ratings reports. The brokerage currently has an “overweight” rating on the utilities provider’s stock. Morgan Stanley’s price objective points to a potential upside […] - 2025-08-28 02:46:44
These 3 Ultra-High-Yielding Dividend Stocks Are Adding Even More Fuel to Their Growth Engines: Key PointsONEOK, Enbridge, MLPX, and WhiteWater are joining forces to build the Eiger Express Pipeline. - 2025-08-26 06:30:00
MPLX Is Offering a 7.7% Annual Dividend. But Is the Stock Really a No-Brainer Buy?: Key PointsMPLX generates lots of stable cash flow. - 2025-08-21 06:18:00
Brokerages Set ONEOK, Inc. (NYSE:OKE) Price Target at $104.57: ONEOK, Inc. (NYSE:OKE – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the sixteen analysts that are covering the company, MarketBeat.com reports. Six analysts have rated the stock with a hold rating, nine have issued a buy rating and one has assigned a strong buy rating to the company. The […] - 2025-08-14 02:48:55
Implied SPYD Analyst Target Price: $49: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:33
Mutual of America Capital Management LLC Increases Stock Position in ONEOK, Inc. (NYSE:OKE): Mutual of America Capital Management LLC increased its holdings in shares of ONEOK, Inc. (NYSE:OKE – Free Report) by 3.1% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 72,140 shares of the utilities provider’s stock after purchasing an additional 2,166 shares during the […] - 2025-08-08 04:30:53
Tuesday's ETF Movers: SIL, TPYP: In trading on Tuesday, the Global X Silver Miners ETF is outperforming other ETFs, up about 2% on the day. Components of that ETF showing particular strength include shares of Avino Silver & Gold Mines, up about 3.7% and shares of Vizsla Silver, up about 3.5% on the day. A - 2025-08-05 13:12:39
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA: The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Seaport Res Ptn Forecasts ONEOK’s Q3 Earnings (NYSE:OKE): ONEOK, Inc. (NYSE:OKE – Free Report) – Research analysts at Seaport Res Ptn issued their Q3 2025 EPS estimates for ONEOK in a report issued on Friday, July 25th. Seaport Res Ptn analyst S. Sibal anticipates that the utilities provider will earn $1.28 per share for the quarter. The consensus estimate for ONEOK’s current full-year […] - 2025-07-29 02:24:47
Enphase Energy is Set to Report Q2 Earnings: What's in Store?: ENPH's Q2 results are likely to benefit from global product rollouts, though tariffs could weigh on margins. - 2025-07-18 11:40:00
Noteworthy ETF Inflows: XLE, WMB, PSX, OKE: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $199.6 million dollar inflow -- that's a 0.7% increase week ov - 2025-07-11 11:59:34
Got $1,000 to Invest? These 3 High-Quality, High-Yield Dividend Stocks Could Turn Idle Cash Into More Than $50 of Annual Passive Income.: Key PointsOneok has delivered a quarter century of dividend stability and growth. - 2025-07-08 04:12:00
ONEOK (NYSE:OKE) Given New $97.00 Price Target at JPMorgan Chase & Co.: ONEOK (NYSE:OKE – Free Report) had its target price upped by JPMorgan Chase & Co. from $94.00 to $97.00 in a research note released on Thursday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the utilities provider’s stock. A number of other equities analysts also recently commented on OKE. Morgan Stanley […] - 2025-07-04 04:34:50
KBC Group NV Increases Stake in ONEOK, Inc. (NYSE:OKE): KBC Group NV boosted its holdings in shares of ONEOK, Inc. (NYSE:OKE – Free Report) by 2.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 49,716 shares of the utilities provider’s stock after buying an additional 1,160 shares during the […] - 2025-07-03 05:41:00
Golden State Wealth Management LLC Buys 777 Shares of ONEOK, Inc. (NYSE:OKE): Golden State Wealth Management LLC boosted its stake in shares of ONEOK, Inc. (NYSE:OKE – Free Report) by 4,570.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 794 shares of the utilities provider’s stock after acquiring an additional 777 shares during the quarter. […] - 2025-07-01 05:09:11
Bartlett & CO. Wealth Management LLC Decreases Stock Holdings in ONEOK, Inc. (NYSE:OKE): Bartlett & CO. Wealth Management LLC lowered its holdings in ONEOK, Inc. (NYSE:OKE – Free Report) by 7.4% during the 1st quarter, Holdings Channel reports. The firm owned 2,249 shares of the utilities provider’s stock after selling 181 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings in ONEOK were worth $223,000 as […] - 2025-06-30 07:16:51
Transcend Capital Advisors LLC Purchases 545 Shares of ONEOK, Inc. (NYSE:OKE): Transcend Capital Advisors LLC boosted its holdings in shares of ONEOK, Inc. (NYSE:OKE – Free Report) by 23.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 2,849 shares of the utilities provider’s stock after purchasing an additional 545 shares during the period. Transcend Capital Advisors LLC’s holdings in ONEOK were worth $283,000 at the […] - 2025-06-30 06:34:51
Diversified Trust Co Cuts Stock Holdings in ONEOK, Inc. (NYSE:OKE): Diversified Trust Co lessened its position in ONEOK, Inc. (NYSE:OKE – Free Report) by 3.6% during the first quarter, Holdings Channel reports. The fund owned 6,279 shares of the utilities provider’s stock after selling 236 shares during the period. Diversified Trust Co’s holdings in ONEOK were worth $623,000 at the end of the most recent […] - 2025-06-30 05:58:55
Envestnet Portfolio Solutions Inc. Sells 163 Shares of ONEOK, Inc. (NYSE:OKE): Envestnet Portfolio Solutions Inc. decreased its position in ONEOK, Inc. (NYSE:OKE – Free Report) by 2.2% in the first quarter, Holdings Channel.com reports. The firm owned 7,334 shares of the utilities provider’s stock after selling 163 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in ONEOK were worth $728,000 as of its most recent […] - 2025-06-26 04:38:50
Cambridge Investment Research Advisors Inc. Increases Stake in ONEOK, Inc. (NYSE:OKE): Cambridge Investment Research Advisors Inc. lifted its stake in ONEOK, Inc. (NYSE:OKE – Free Report) by 0.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 137,177 shares of the utilities provider’s stock after acquiring an additional 728 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in ONEOK were worth $13,611,000 as of […] - 2025-06-25 05:22:53
Better Dividend Stock: MPLX vs. Enterprise Products Partners: Enterprise Products Partners (NYSE: EPD) and MPLX (NYSE: MPLX) are two of the biggest master limited partnerships (MLPs). They operate large, integrated energy midstream assets that generate lots of stable cash flow, meaning they pay lucrative and steadily growing distributions. - 2025-06-25 04:13:00
ONEOK, Inc. (NYSE:OKE) Receives $103.69 Consensus Price Target from Brokerages: ONEOK, Inc. (NYSE:OKE – Get Free Report) has been given an average recommendation of “Moderate Buy” by the fifteen analysts that are covering the stock, Marketbeat.com reports. Six investment analysts have rated the stock with a hold rating, eight have assigned a buy rating and one has issued a strong buy rating on the company. […] - 2025-06-25 02:44:53
Advisor Resource Council Makes New $511,000 Investment in ONEOK, Inc. (NYSE:OKE): Advisor Resource Council acquired a new position in shares of ONEOK, Inc. (NYSE:OKE – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 5,148 shares of the utilities provider’s stock, valued at approximately $511,000. Other hedge funds have also recently bought […] - 2025-06-23 08:15:00
ORG Partners LLC Sells 4,229 Shares of ONEOK, Inc. (NYSE:OKE): ORG Partners LLC lessened its holdings in ONEOK, Inc. (NYSE:OKE – Free Report) by 91.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 396 shares of the utilities provider’s stock after selling 4,229 shares during the quarter. ORG Partners LLC’s holdings in ONEOK were […] - 2025-06-23 07:28:51
Janney Montgomery Scott LLC Sells 32,821 Shares of ONEOK, Inc. (NYSE:OKE): Janney Montgomery Scott LLC lessened its holdings in ONEOK, Inc. (NYSE:OKE – Free Report) by 17.2% during the first quarter, Holdings Channel reports. The fund owned 157,541 shares of the utilities provider’s stock after selling 32,821 shares during the period. Janney Montgomery Scott LLC’s holdings in ONEOK were worth $15,631,000 as of its most recent […] - 2025-06-19 06:36:51
Elevation Point Wealth Partners LLC Purchases New Stake in ONEOK, Inc. (NYSE:OKE): Elevation Point Wealth Partners LLC purchased a new stake in ONEOK, Inc. (NYSE:OKE – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 3,507 shares of the utilities provider’s stock, valued at approximately $348,000. Several other hedge funds and […] - 2025-06-17 06:14:49
Dynamic Advisor Solutions LLC Sells 1,471 Shares of ONEOK, Inc. (NYSE:OKE): Dynamic Advisor Solutions LLC lessened its position in shares of ONEOK, Inc. (NYSE:OKE – Free Report) by 8.6% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 15,598 shares of the utilities provider’s stock after selling 1,471 shares during the period. Dynamic Advisor Solutions LLC’s […] - 2025-06-17 04:46:55
OLD National Bancorp IN Reduces Position in ONEOK, Inc. (NYSE:OKE): OLD National Bancorp IN decreased its stake in shares of ONEOK, Inc. (NYSE:OKE – Free Report) by 31.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 2,769 shares of the utilities provider’s stock after selling 1,290 shares during the period. OLD National Bancorp IN’s […] - 2025-06-11 06:06:56

iShares S&P 500 ESG UCITS ETF USD (Acc) OKE holdings

Date	Number of OKE Shares Held	Base Market Value of OKE Shares	Local Market Value of OKE Shares	Change in OKE Shares Held	Change in OKE Base Value	Current Price per OKE Share Held	Previous Price per OKE Share Held
2025-12-03 (Wednesday)	12,799	USD 958,517	USD 958,517	0	USD 22,910	USD 74.89	USD 73.1
2025-12-02 (Tuesday)	12,799	USD 935,607	USD 935,607	0	USD -7,423	USD 73.1	USD 73.68
2025-12-01 (Monday)	12,799	USD 943,030	USD 943,030	0	USD 11,007	USD 73.68	USD 72.82
2025-11-28 (Friday)	12,799	USD 932,023	USD 932,023	0	USD 16,767	USD 72.82	USD 71.51
2025-11-27 (Thursday)	12,799	USD 915,256	USD 915,256	0	USD 0	USD 71.51	USD 71.51
2025-11-26 (Wednesday)	12,799	USD 915,256	USD 915,256	0	USD 8,063	USD 71.51	USD 70.88
2025-11-25 (Tuesday)	12,799	USD 907,193	USD 907,193	0	USD 8,319	USD 70.88	USD 70.23
2025-11-24 (Monday)	12,799	USD 898,874	USD 898,874	0	USD 6,528	USD 70.23	USD 69.72
2025-11-20 (Thursday)	12,799	USD 892,346	USD 892,346	0	USD 3,455	USD 69.72	USD 69.45
2025-11-19 (Wednesday)	12,799	USD 888,891	USD 888,891	0	USD 256	USD 69.45	USD 69.43
2025-11-18 (Tuesday)	12,799	USD 888,635	USD 888,635	0	USD 7,296	USD 69.43	USD 68.86
2025-11-17 (Monday)	12,799	USD 881,339	USD 881,339	57	USD -16,845	USD 68.86	USD 70.49

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OKE by Blackrock for IE000R9FA4A0

Show aggregate share trades of OKE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 57 70.165 68.415 68.590 USD 3,910 87.36
2025-11-13 SELL -112 70.000 68.890 69.001 USD -7,728 87.53 Profit of 2,075 on sale
2025-11-07 BUY 170 68.120* 87.90
2025-11-03 BUY 168 66.490 64.280 64.501 USD 10,836 88.35
2025-10-31 BUY 578 67.638 65.890 66.065 USD 38,185 88.45
2025-10-17 SELL -112 68.090 68.110 68.108 USD -7,628 89.52 Profit of 2,398 on sale
2025-10-15 BUY 108 68.920 70.640 70.468 USD 7,611 89.75
2025-10-07 BUY 55 72.450 72.910 72.864 USD 4,008 90.06
2025-09-24 BUY 393 73.670 74.360 74.291 USD 29,196 90.73
2025-09-11 SELL -168 73.300 73.490 73.471 USD -12,343 91.03 Profit of 2,951 on sale
2025-08-29 BUY 220 76.380 76.440 76.434 USD 16,815 91.12
2025-08-06 BUY 54 75.230 77.000 76.823 USD 4,148 91.40
2025-07-31 BUY 330 82.110 83.050 82.956 USD 27,375 91.63
2025-07-22 BUY 55 80.740 81.430 81.361 USD 4,475 92.06
2025-07-14 SELL -54 81.580 81.680 81.670 USD -4,410 92.49 Profit of 584 on sale
2025-07-02 BUY 56 82.140 82.140 82.140 USD 4,600 93.11
2025-06-30 BUY 159 81.630 81.890 81.864 USD 13,016 93.19
2025-06-27 BUY 290 81.250 82.020 81.943 USD 23,763 93.27
2025-06-26 BUY 110 81.320 81.350 81.347 USD 8,948 93.36
2025-06-18 SELL -54 81.170 82.080 81.989 USD -4,427 93.91 Profit of 644 on sale
2025-06-17 SELL -270 81.360 83.200 83.016 USD -22,414 94.00 Profit of 2,967 on sale
2025-06-13 BUY 406 83.750 85.150 85.010 USD 34,514 94.17
2025-06-05 BUY 54 81.190 81.770 81.712 USD 4,412 94.76
2025-05-30 BUY 324 80.840 80.840 80.840 USD 26,192 95.18
2025-05-22 SELL -108 81.370 81.850 81.802 USD -8,835 95.78 Profit of 1,510 on sale
2025-05-19 BUY 540 84.730 85.070 85.036 USD 45,919 96.11
2025-05-16 BUY 51 85.670 86.430 86.354 USD 4,404 96.20
2025-05-14 BUY 54 86.610 86.730 86.718 USD 4,683 96.38
2025-05-01 SELL -54 80.930 83.520 83.261 USD -4,496 97.63 Profit of 776 on sale
2025-04-23 BUY 162 84.660 87.290 87.027 USD 14,098 98.37
2025-04-17 BUY 53 86.230 88.130 87.940 USD 4,661 98.97
2025-04-11 BUY 327 82.560 82.910 82.875 USD 27,100 99.66
2025-04-07 SELL -371 80.910 83.850 83.556 USD -30,999 100.53 Profit of 6,298 on sale
2025-04-04 SELL -477 80.860 89.600 88.726 USD -42,322 100.77 Profit of 5,744 on sale
2025-03-21 SELL -53 99.340 100.470 100.357 USD -5,319 100.84 Profit of 26 on sale
2025-03-18 SELL -212 98.010 99.720 99.549 USD -21,104 100.89 Profit of 285 on sale
2025-03-17 SELL -524 98.440 99.460 99.358 USD -52,064 100.93 Profit of 824 on sale
2025-03-13 SELL -106 93.500 94.720 94.598 USD -10,027 101.11 Profit of 690 on sale
2025-03-11 BUY 688 92.620 93.630 93.529 USD 64,348 101.36
2025-03-10 SELL -51 91.420 92.590 92.473 USD -4,716 101.51 Profit of 461 on sale
2025-03-05 SELL -153 91.870 93.500 93.337 USD -14,281 102.05 Profit of 1,333 on sale
2025-03-03 SELL -51 96.760 101.480 101.008 USD -5,151 102.27 Profit of 65 on sale
2025-02-21 SELL -192 98.100 99.460 99.324 USD -19,070 102.81 Profit of 669 on sale
2025-02-14 SELL -200 97.850 99.690 99.506 USD -19,901 103.25 Profit of 750 on sale
2025-02-12 SELL -255 97.620 100.050 99.807 USD -25,451 103.47 Profit of 933 on sale
2025-02-10 BUY 51 98.690 100.050 99.914 USD 5,096 103.67
2025-02-05 BUY 702 97.910 98.600 98.531 USD 69,169 104.18
2025-02-03 BUY 100 97.630 98.150 98.098 USD 9,810 104.53
2025-01-31 BUY 477 97.170 101.450 101.022 USD 48,187 104.72
2025-01-29 BUY 250 100.380 102.250 102.063 USD 25,516 104.96
2025-01-28 BUY 48 100.600 101.360 101.284 USD 4,862 105.08
2025-01-24 BUY 50 104.530 105.860 105.727 USD 5,286 105.24
2024-12-09 BUY 47 105.120 109.510 109.071 USD 5,126 105.28
2024-12-06 BUY 650 109.000 110.390 110.251 USD 71,663 105.16
2024-12-03 BUY 200 110.510 111.550 111.446 USD 22,289 104.64
2024-12-02 BUY 50 110.440 113.630 113.311 USD 5,666 104.42
2024-11-29 BUY 44 113.600 114.270 114.203 USD 5,025 104.05
2024-11-08 BUY 343 107.160 107.200 107.196 USD 36,768 97.40
2024-10-31 SELL -200 96.880 98.060 97.942 USD -19,588 96.59 Loss of -269 on sale
2024-10-30 BUY 50 96.160 97.560 97.420 USD 4,871 96.66
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	57	70.165	68.415	68.590	USD 3,910	87.36
2025-11-13	SELL	-112	70.000	68.890	69.001	USD -7,728	87.53 Profit of 2,075 on sale
2025-11-07	BUY	170			68.120*		87.90
2025-11-03	BUY	168	66.490	64.280	64.501	USD 10,836	88.35
2025-10-31	BUY	578	67.638	65.890	66.065	USD 38,185	88.45
2025-10-17	SELL	-112	68.090	68.110	68.108	USD -7,628	89.52 Profit of 2,398 on sale
2025-10-15	BUY	108	68.920	70.640	70.468	USD 7,611	89.75
2025-10-07	BUY	55	72.450	72.910	72.864	USD 4,008	90.06
2025-09-24	BUY	393	73.670	74.360	74.291	USD 29,196	90.73
2025-09-11	SELL	-168	73.300	73.490	73.471	USD -12,343	91.03 Profit of 2,951 on sale
2025-08-29	BUY	220	76.380	76.440	76.434	USD 16,815	91.12
2025-08-06	BUY	54	75.230	77.000	76.823	USD 4,148	91.40
2025-07-31	BUY	330	82.110	83.050	82.956	USD 27,375	91.63
2025-07-22	BUY	55	80.740	81.430	81.361	USD 4,475	92.06
2025-07-14	SELL	-54	81.580	81.680	81.670	USD -4,410	92.49 Profit of 584 on sale
2025-07-02	BUY	56	82.140	82.140	82.140	USD 4,600	93.11
2025-06-30	BUY	159	81.630	81.890	81.864	USD 13,016	93.19
2025-06-27	BUY	290	81.250	82.020	81.943	USD 23,763	93.27
2025-06-26	BUY	110	81.320	81.350	81.347	USD 8,948	93.36
2025-06-18	SELL	-54	81.170	82.080	81.989	USD -4,427	93.91 Profit of 644 on sale
2025-06-17	SELL	-270	81.360	83.200	83.016	USD -22,414	94.00 Profit of 2,967 on sale
2025-06-13	BUY	406	83.750	85.150	85.010	USD 34,514	94.17
2025-06-05	BUY	54	81.190	81.770	81.712	USD 4,412	94.76
2025-05-30	BUY	324	80.840	80.840	80.840	USD 26,192	95.18
2025-05-22	SELL	-108	81.370	81.850	81.802	USD -8,835	95.78 Profit of 1,510 on sale
2025-05-19	BUY	540	84.730	85.070	85.036	USD 45,919	96.11
2025-05-16	BUY	51	85.670	86.430	86.354	USD 4,404	96.20
2025-05-14	BUY	54	86.610	86.730	86.718	USD 4,683	96.38
2025-05-01	SELL	-54	80.930	83.520	83.261	USD -4,496	97.63 Profit of 776 on sale
2025-04-23	BUY	162	84.660	87.290	87.027	USD 14,098	98.37
2025-04-17	BUY	53	86.230	88.130	87.940	USD 4,661	98.97
2025-04-11	BUY	327	82.560	82.910	82.875	USD 27,100	99.66
2025-04-07	SELL	-371	80.910	83.850	83.556	USD -30,999	100.53 Profit of 6,298 on sale
2025-04-04	SELL	-477	80.860	89.600	88.726	USD -42,322	100.77 Profit of 5,744 on sale
2025-03-21	SELL	-53	99.340	100.470	100.357	USD -5,319	100.84 Profit of 26 on sale
2025-03-18	SELL	-212	98.010	99.720	99.549	USD -21,104	100.89 Profit of 285 on sale
2025-03-17	SELL	-524	98.440	99.460	99.358	USD -52,064	100.93 Profit of 824 on sale
2025-03-13	SELL	-106	93.500	94.720	94.598	USD -10,027	101.11 Profit of 690 on sale
2025-03-11	BUY	688	92.620	93.630	93.529	USD 64,348	101.36
2025-03-10	SELL	-51	91.420	92.590	92.473	USD -4,716	101.51 Profit of 461 on sale
2025-03-05	SELL	-153	91.870	93.500	93.337	USD -14,281	102.05 Profit of 1,333 on sale
2025-03-03	SELL	-51	96.760	101.480	101.008	USD -5,151	102.27 Profit of 65 on sale
2025-02-21	SELL	-192	98.100	99.460	99.324	USD -19,070	102.81 Profit of 669 on sale
2025-02-14	SELL	-200	97.850	99.690	99.506	USD -19,901	103.25 Profit of 750 on sale
2025-02-12	SELL	-255	97.620	100.050	99.807	USD -25,451	103.47 Profit of 933 on sale
2025-02-10	BUY	51	98.690	100.050	99.914	USD 5,096	103.67
2025-02-05	BUY	702	97.910	98.600	98.531	USD 69,169	104.18
2025-02-03	BUY	100	97.630	98.150	98.098	USD 9,810	104.53
2025-01-31	BUY	477	97.170	101.450	101.022	USD 48,187	104.72
2025-01-29	BUY	250	100.380	102.250	102.063	USD 25,516	104.96
2025-01-28	BUY	48	100.600	101.360	101.284	USD 4,862	105.08
2025-01-24	BUY	50	104.530	105.860	105.727	USD 5,286	105.24
2024-12-09	BUY	47	105.120	109.510	109.071	USD 5,126	105.28
2024-12-06	BUY	650	109.000	110.390	110.251	USD 71,663	105.16
2024-12-03	BUY	200	110.510	111.550	111.446	USD 22,289	104.64
2024-12-02	BUY	50	110.440	113.630	113.311	USD 5,666	104.42
2024-11-29	BUY	44	113.600	114.270	114.203	USD 5,025	104.05
2024-11-08	BUY	343	107.160	107.200	107.196	USD 36,768	97.40
2024-10-31	SELL	-200	96.880	98.060	97.942	USD -19,588	96.59 Loss of -269 on sale
2024-10-30	BUY	50	96.160	97.560	97.420	USD 4,871	96.66

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OKE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,184,609	310	1,924,466	61.6%
2025-09-18	596,409	1,335	1,015,038	58.8%
2025-09-17	402,157	1,342	860,272	46.7%
2025-09-16	443,887	157	979,991	45.3%
2025-09-15	450,864	367	1,061,998	42.5%
2025-09-12	384,061	1,509	957,979	40.1%
2025-09-11	431,903	1,361	963,284	44.8%
2025-09-10	483,512	292	1,431,554	33.8%
2025-09-09	459,527	155	1,303,311	35.3%
2025-09-08	505,627	22	1,470,403	34.4%
2025-09-05	941,419	0	2,079,267	45.3%
2025-09-04	343,003	20	950,391	36.1%
2025-09-03	478,322	461	1,147,613	41.7%
2025-09-02	627,276	851	1,888,764	33.2%
2025-08-29	480,521	0	1,003,323	47.9%
2025-08-28	441,772	0	814,943	54.2%
2025-08-27	535,006	615	892,434	59.9%
2025-08-26	646,121	697	1,109,937	58.2%
2025-08-25	602,589	919	1,069,176	56.4%
2025-08-22	581,884	1	1,104,578	52.7%
2025-08-21	522,404	0	1,070,109	48.8%
2025-08-20	442,232	1,182	989,021	44.7%
2025-08-19	529,681	1,007	986,375	53.7%
2025-08-18	509,431	4,555	1,098,943	46.4%
2025-08-15	583,079	4,194	1,046,638	55.7%
2025-08-14	635,425	503	1,078,542	58.9%
2025-08-13	617,868	1,144	1,195,411	51.7%
2025-08-12	649,394	394	1,347,717	48.2%
2025-08-11	750,921	5,109	1,527,106	49.2%
2025-08-08	677,862	1,947	1,381,285	49.1%
2025-08-07	857,303	5	1,470,457	58.3%
2025-08-06	1,146,671	4,921	1,791,525	64.0%
2025-08-05	2,806,957	1,312	4,174,198	67.2%
2025-08-04	834,728	50	1,409,951	59.2%
2025-08-01	956,164	1,898	1,531,014	62.5%
2025-07-31	573,484	0	1,003,969	57.1%
2025-07-30	634,719	20	1,184,918	53.6%
2025-07-29	719,858	3,614	1,282,267	56.1%
2025-07-28	434,200	201	834,202	52.0%
2025-07-25	551,643	336	878,120	62.8%
2025-07-24	520,538	1,073	915,275	56.9%
2025-07-23	552,318	0	1,084,052	50.9%
2025-07-22	733,949	2,167	1,248,940	58.8%
2025-07-21	802,549	9	1,269,803	63.2%
2025-07-18	836,998	265	1,494,089	56.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.