Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for OTIS

Stock Name	Otis Worldwide Corp
Ticker	OTIS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US68902V1070
LEI	549300ZLBKR8VSU25153

Show aggregate OTIS holdings

News associated with OTIS

Rep. Lisa C. McClain Purchases Shares of Otis Worldwide Corporation (NYSE:OTIS): Representative Lisa C. McClain (R-Michigan) recently bought shares of Otis Worldwide Corporation (NYSE:OTIS). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Otis Worldwide stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:56
Otis Worldwide Corporation (NYSE:OTIS) Receives Average Recommendation of “Hold” from Brokerages: Otis Worldwide Corporation (NYSE:OTIS – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight brokerages that are presently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, five have given a hold rating and two have assigned a buy rating to the company. The […] - 2025-09-02 02:32:44
Critical Review: Otis Worldwide (NYSE:OTIS) and Mitsubishi Heavy Industries (OTCMKTS:MHVYF): Otis Worldwide (NYSE:OTIS – Get Free Report) and Mitsubishi Heavy Industries (OTCMKTS:MHVYF – Get Free Report) are both large-cap industrials companies, but which is the better business? We will compare the two businesses based on the strength of their risk, earnings, profitability, dividends, valuation, analyst recommendations and institutional ownership. Analyst Recommendations This is a breakdown […] - 2025-08-27 05:19:09
New Age Alpha Advisors LLC Decreases Stock Position in Otis Worldwide Corporation (NYSE:OTIS): New Age Alpha Advisors LLC trimmed its holdings in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 64.3% during the 1st quarter, Holdings Channel reports. The institutional investor owned 819 shares of the company’s stock after selling 1,477 shares during the quarter. New Age Alpha Advisors LLC’s holdings in Otis Worldwide were worth […] - 2025-08-12 05:06:53
Analysts Set Otis Worldwide Corporation (NYSE:OTIS) Target Price at $102.50: Shares of Otis Worldwide Corporation (NYSE:OTIS – Get Free Report) have received a consensus rating of “Hold” from the eight brokerages that are currently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, five have given a hold rating and two have given a buy rating to the company. […] - 2025-08-11 03:55:00
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
Otis Worldwide Q2 25 Earnings Conference Call At 8:30 AM ET: (RTTNews) - Otis Worldwide Corp (OTIS) will host a conference call at 8:30 AM ET on July 23, 2025, to discuss Q2 25 earnings results. - 2025-07-23 08:30:39
Concurrent Investment Advisors LLC Boosts Stake in Otis Worldwide Corporation (NYSE:OTIS): Concurrent Investment Advisors LLC lifted its holdings in Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 80.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 6,581 shares of the company’s stock after acquiring an additional 2,942 shares during the quarter. Concurrent Investment Advisors […] - 2025-07-10 05:59:02
Morgan Stanley Issues Positive Forecast for Otis Worldwide (NYSE:OTIS) Stock Price: Otis Worldwide (NYSE:OTIS – Get Free Report) had its price target hoisted by stock analysts at Morgan Stanley from $97.00 to $105.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Morgan Stanley’s target price would indicate a potential upside of […] - 2025-07-10 05:23:03
Otis Worldwide Corporation (NYSE:OTIS) Position Boosted by Mutual Advisors LLC: Mutual Advisors LLC raised its holdings in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 15.3% during the 1st quarter, HoldingsChannel reports. The fund owned 5,002 shares of the company’s stock after purchasing an additional 663 shares during the period. Mutual Advisors LLC’s holdings in Otis Worldwide were worth $516,000 as of its […] - 2025-07-08 06:12:47
Otis Worldwide (NYSE:OTIS) vs. Kawasaki Heavy Industries (OTCMKTS:KWHIY) Critical Comparison: Otis Worldwide (NYSE:OTIS – Get Free Report) and Kawasaki Heavy Industries (OTCMKTS:KWHIY – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, risk and profitability. Risk and Volatility Otis Worldwide has […] - 2025-07-08 02:55:00
Otis Worldwide Corporation (NYSE:OTIS) Stake Lessened by DAVENPORT & Co LLC: DAVENPORT & Co LLC trimmed its position in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 10.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,722 shares of the company’s stock after selling 1,451 shares during […] - 2025-07-06 07:56:48
Otis Worldwide (NYSE:OTIS) Given New $100.00 Price Target at Wells Fargo & Company: Otis Worldwide (NYSE:OTIS – Get Free Report) had its target price increased by analysts at Wells Fargo & Company from $95.00 to $100.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Wells Fargo & Company‘s target price indicates a potential upside of 0.22% from […] - 2025-07-03 04:38:57

iShares S&P 500 ESG UCITS ETF USD (Acc) OTIS holdings

Date	Number of OTIS Shares Held	Base Market Value of OTIS Shares	Local Market Value of OTIS Shares	Change in OTIS Shares Held	Change in OTIS Base Value	Current Price per OTIS Share Held	Previous Price per OTIS Share Held
2025-12-04 (Thursday)	7,759	USD 674,335	USD 674,335
2025-12-03 (Wednesday)	7,690	USD 668,569	USD 668,569	0	USD -2,307	USD 86.94	USD 87.2401
2025-12-02 (Tuesday)	7,690	USD 670,876	USD 670,876	0	USD -6,998	USD 87.2401	USD 88.1501
2025-12-01 (Monday)	7,690	USD 677,874	USD 677,874	0	USD -5,383	USD 88.1501	USD 88.8501
2025-11-28 (Friday)	7,690	USD 683,257	USD 683,257	0	USD 2,154	USD 88.8501	USD 88.57
2025-11-27 (Thursday)	7,690	USD 681,103	USD 681,103	0	USD 0	USD 88.57	USD 88.57
2025-11-26 (Wednesday)	7,690	USD 681,103	USD 681,103	0	USD 999	USD 88.57	USD 88.44
2025-11-25 (Tuesday)	7,690	USD 680,104	USD 680,104	0	USD 11,382	USD 88.44	USD 86.9599
2025-11-24 (Monday)	7,690	USD 668,722	USD 668,722	0	USD 769	USD 86.9599	USD 86.8599
2025-11-20 (Thursday)	7,690	USD 667,953	USD 667,953	0	USD 2,153	USD 86.8599	USD 86.58
2025-11-19 (Wednesday)	7,690	USD 665,800	USD 665,800	0	USD -8,613	USD 86.58	USD 87.7
2025-11-18 (Tuesday)	7,690	USD 674,413	USD 674,413	0	USD -2,845	USD 87.7	USD 88.07
2025-11-17 (Monday)	7,690	USD 677,258	USD 677,258	34	USD -2,365	USD 88.07	USD 88.77

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OTIS by Blackrock for IE000R9FA4A0

Show aggregate share trades of OTIS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 34 88.910 87.695 87.817 USD 2,986 96.38
2025-11-13 SELL -68 91.400 90.490 90.581 USD -6,160 96.44 Profit of 398 on sale
2025-11-07 BUY 102 91.020* 96.55
2025-11-03 BUY 102 92.410 90.090 90.322 USD 9,213 96.67
2025-10-17 SELL -70 91.290 91.500 91.479 USD -6,404 96.93 Profit of 381 on sale
2025-10-15 BUY 66 91.470 92.200 92.127 USD 6,080 96.99
2025-10-07 BUY 34 90.400 91.365 91.268 USD 3,103 97.10
2025-09-24 BUY 248 88.730 89.250 89.198 USD 22,121 97.34
2025-09-16 SELL -108 89.210 90.090 90.002 USD -9,720 97.47 Profit of 807 on sale
2025-09-11 SELL -105 89.380 89.380 89.380 USD -9,385 97.62 Profit of 865 on sale
2025-08-29 BUY 138 86.380 86.940 86.884 USD 11,990 97.68
2025-08-06 BUY 34 86.970 87.110 87.096 USD 2,961 97.88
2025-07-31 BUY 206 85.690 86.595 86.505 USD 17,820 98.10
2025-07-22 BUY 35 100.990 101.145 101.129 USD 3,540 98.46
2025-07-14 SELL -34 100.040 100.180 100.166 USD -3,406 98.40 Loss of -60 on sale
2025-07-02 BUY 35 99.800 100.490 100.421 USD 3,515 98.33
2025-06-30 BUY 99 99.020 99.280 99.254 USD 9,826 98.33
2025-06-27 BUY 180 97.600 98.180 98.122 USD 17,662 98.34
2025-06-26 BUY 70 97.520 98.060 98.006 USD 6,860 98.34
2025-06-18 SELL -34 95.670 96.590 96.498 USD -3,281 98.45 Profit of 66 on sale
2025-06-17 SELL -170 95.350 96.220 96.133 USD -16,343 98.47 Profit of 398 on sale
2025-06-13 BUY 252 95.820 96.990 96.873 USD 24,412 98.51
2025-06-05 BUY 34 95.280 95.760 95.712 USD 3,254 98.64
2025-05-30 BUY 204 95.350 95.990 95.926 USD 19,569 98.76
2025-05-22 SELL -68 97.180 97.945 97.868 USD -6,655 98.87 Profit of 68 on sale
2025-05-19 BUY 340 98.540 98.930 98.891 USD 33,623 98.89
2025-05-16 BUY 32 98.890 98.910 98.908 USD 3,165 98.89
2025-05-14 BUY 34 96.040 97.330 97.201 USD 3,305 98.92
2025-05-01 SELL -34 96.390 96.810 96.768 USD -3,290 99.08 Profit of 79 on sale
2025-04-23 BUY 102 92.300 97.380 96.872 USD 9,881 99.41
2025-04-17 BUY 34 98.520 99.240 99.168 USD 3,372 99.46
2025-04-11 BUY 35 97.090 98.000 97.909 USD 3,427 99.54
2025-04-07 SELL -238 91.960 95.980 95.578 USD -22,748 99.86 Profit of 1,018 on sale
2025-04-04 SELL -306 94.970 102.900 102.107 USD -31,245 99.92 Loss of -670 on sale
2025-03-21 SELL -34 101.210 102.320 102.209 USD -3,475 99.60 Loss of -89 on sale
2025-03-18 SELL -140 101.670 101.900 101.877 USD -14,263 99.49 Loss of -334 on sale
2025-03-17 SELL -341 101.390 101.680 101.651 USD -34,663 99.46 Loss of -747 on sale
2025-03-13 SELL -68 99.610 100.740 100.627 USD -6,843 99.44 Loss of -81 on sale
2025-03-11 BUY 270 101.150 103.860 103.589 USD 27,969 99.41
2025-03-10 SELL -34 103.920 106.828 106.537 USD -3,622 99.34 Loss of -245 on sale
2025-03-05 SELL -102 101.360 101.640 101.612 USD -10,364 99.18 Loss of -248 on sale
2025-03-03 SELL -34 100.730 102.000 101.873 USD -3,464 99.15 Loss of -93 on sale
2025-02-21 SELL -128 98.370 99.750 99.612 USD -12,750 99.17 Loss of -57 on sale
2025-02-14 SELL -136 96.740 98.050 97.919 USD -13,317 99.32 Profit of 191 on sale
2025-02-12 SELL -170 96.740 96.830 96.821 USD -16,460 99.40 Profit of 439 on sale
2025-02-10 BUY 34 96.060 96.095 96.092 USD 3,267 99.54
2025-02-05 BUY 474 94.550 94.875 94.843 USD 44,955 99.85
2025-02-03 BUY 68 94.550 95.070 95.018 USD 6,461 100.12
2025-01-31 BUY 297 95.420 95.880 95.834 USD 28,463 100.24
2025-01-29 BUY 170 94.650 96.880 96.657 USD 16,432 100.52
2025-01-28 BUY 33 95.870 97.610 97.436 USD 3,215 100.65
2025-01-24 BUY 34 96.670 96.940 96.913 USD 3,295 100.86
2024-12-09 BUY 32 100.870 101.620 101.545 USD 3,249 101.03
2024-12-06 BUY 442 99.800 100.440 100.376 USD 44,366 101.07
2024-12-03 BUY 136 101.060 102.120 102.014 USD 13,874 101.14
2024-12-02 BUY 34 101.800 103.230 103.087 USD 3,505 101.12
2024-11-29 SELL -213 102.980 103.210 103.187 USD -21,979 101.04 Loss of -457 on sale
2024-11-08 BUY 238 100.030 101.711 101.543 USD 24,167 101.07
2024-10-31 BUY 31 98.200 99.690 99.541 USD 3,086 102.02
2024-10-30 BUY 34 98.280 99.710 99.567 USD 3,385 102.56
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	34	88.910	87.695	87.817	USD 2,986	96.38
2025-11-13	SELL	-68	91.400	90.490	90.581	USD -6,160	96.44 Profit of 398 on sale
2025-11-07	BUY	102			91.020*		96.55
2025-11-03	BUY	102	92.410	90.090	90.322	USD 9,213	96.67
2025-10-17	SELL	-70	91.290	91.500	91.479	USD -6,404	96.93 Profit of 381 on sale
2025-10-15	BUY	66	91.470	92.200	92.127	USD 6,080	96.99
2025-10-07	BUY	34	90.400	91.365	91.268	USD 3,103	97.10
2025-09-24	BUY	248	88.730	89.250	89.198	USD 22,121	97.34
2025-09-16	SELL	-108	89.210	90.090	90.002	USD -9,720	97.47 Profit of 807 on sale
2025-09-11	SELL	-105	89.380	89.380	89.380	USD -9,385	97.62 Profit of 865 on sale
2025-08-29	BUY	138	86.380	86.940	86.884	USD 11,990	97.68
2025-08-06	BUY	34	86.970	87.110	87.096	USD 2,961	97.88
2025-07-31	BUY	206	85.690	86.595	86.505	USD 17,820	98.10
2025-07-22	BUY	35	100.990	101.145	101.129	USD 3,540	98.46
2025-07-14	SELL	-34	100.040	100.180	100.166	USD -3,406	98.40 Loss of -60 on sale
2025-07-02	BUY	35	99.800	100.490	100.421	USD 3,515	98.33
2025-06-30	BUY	99	99.020	99.280	99.254	USD 9,826	98.33
2025-06-27	BUY	180	97.600	98.180	98.122	USD 17,662	98.34
2025-06-26	BUY	70	97.520	98.060	98.006	USD 6,860	98.34
2025-06-18	SELL	-34	95.670	96.590	96.498	USD -3,281	98.45 Profit of 66 on sale
2025-06-17	SELL	-170	95.350	96.220	96.133	USD -16,343	98.47 Profit of 398 on sale
2025-06-13	BUY	252	95.820	96.990	96.873	USD 24,412	98.51
2025-06-05	BUY	34	95.280	95.760	95.712	USD 3,254	98.64
2025-05-30	BUY	204	95.350	95.990	95.926	USD 19,569	98.76
2025-05-22	SELL	-68	97.180	97.945	97.868	USD -6,655	98.87 Profit of 68 on sale
2025-05-19	BUY	340	98.540	98.930	98.891	USD 33,623	98.89
2025-05-16	BUY	32	98.890	98.910	98.908	USD 3,165	98.89
2025-05-14	BUY	34	96.040	97.330	97.201	USD 3,305	98.92
2025-05-01	SELL	-34	96.390	96.810	96.768	USD -3,290	99.08 Profit of 79 on sale
2025-04-23	BUY	102	92.300	97.380	96.872	USD 9,881	99.41
2025-04-17	BUY	34	98.520	99.240	99.168	USD 3,372	99.46
2025-04-11	BUY	35	97.090	98.000	97.909	USD 3,427	99.54
2025-04-07	SELL	-238	91.960	95.980	95.578	USD -22,748	99.86 Profit of 1,018 on sale
2025-04-04	SELL	-306	94.970	102.900	102.107	USD -31,245	99.92 Loss of -670 on sale
2025-03-21	SELL	-34	101.210	102.320	102.209	USD -3,475	99.60 Loss of -89 on sale
2025-03-18	SELL	-140	101.670	101.900	101.877	USD -14,263	99.49 Loss of -334 on sale
2025-03-17	SELL	-341	101.390	101.680	101.651	USD -34,663	99.46 Loss of -747 on sale
2025-03-13	SELL	-68	99.610	100.740	100.627	USD -6,843	99.44 Loss of -81 on sale
2025-03-11	BUY	270	101.150	103.860	103.589	USD 27,969	99.41
2025-03-10	SELL	-34	103.920	106.828	106.537	USD -3,622	99.34 Loss of -245 on sale
2025-03-05	SELL	-102	101.360	101.640	101.612	USD -10,364	99.18 Loss of -248 on sale
2025-03-03	SELL	-34	100.730	102.000	101.873	USD -3,464	99.15 Loss of -93 on sale
2025-02-21	SELL	-128	98.370	99.750	99.612	USD -12,750	99.17 Loss of -57 on sale
2025-02-14	SELL	-136	96.740	98.050	97.919	USD -13,317	99.32 Profit of 191 on sale
2025-02-12	SELL	-170	96.740	96.830	96.821	USD -16,460	99.40 Profit of 439 on sale
2025-02-10	BUY	34	96.060	96.095	96.092	USD 3,267	99.54
2025-02-05	BUY	474	94.550	94.875	94.843	USD 44,955	99.85
2025-02-03	BUY	68	94.550	95.070	95.018	USD 6,461	100.12
2025-01-31	BUY	297	95.420	95.880	95.834	USD 28,463	100.24
2025-01-29	BUY	170	94.650	96.880	96.657	USD 16,432	100.52
2025-01-28	BUY	33	95.870	97.610	97.436	USD 3,215	100.65
2025-01-24	BUY	34	96.670	96.940	96.913	USD 3,295	100.86
2024-12-09	BUY	32	100.870	101.620	101.545	USD 3,249	101.03
2024-12-06	BUY	442	99.800	100.440	100.376	USD 44,366	101.07
2024-12-03	BUY	136	101.060	102.120	102.014	USD 13,874	101.14
2024-12-02	BUY	34	101.800	103.230	103.087	USD 3,505	101.12
2024-11-29	SELL	-213	102.980	103.210	103.187	USD -21,979	101.04 Loss of -457 on sale
2024-11-08	BUY	238	100.030	101.711	101.543	USD 24,167	101.07
2024-10-31	BUY	31	98.200	99.690	99.541	USD 3,086	102.02
2024-10-30	BUY	34	98.280	99.710	99.567	USD 3,385	102.56

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OTIS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	336,467	0	960,789	35.0%
2025-09-18	595,178	10	1,222,226	48.7%
2025-09-17	935,502	0	1,717,634	54.5%
2025-09-16	469,742	19	1,196,502	39.3%
2025-09-15	502,383	1	919,135	54.7%
2025-09-12	770,742	8	1,302,374	59.2%
2025-09-11	464,128	197	1,063,460	43.6%
2025-09-10	386,146	226	898,855	43.0%
2025-09-09	754,388	36	1,372,831	55.0%
2025-09-08	342,959	25	709,490	48.3%
2025-09-05	500,999	30	938,833	53.4%
2025-09-04	215,422	6	645,764	33.4%
2025-09-03	112,301	17	630,729	17.8%
2025-09-02	176,607	284	727,182	24.3%
2025-08-29	151,505	325	537,042	28.2%
2025-08-28	377,870	15,820	2,106,206	17.9%
2025-08-27	137,054	401	1,506,801	9.1%
2025-08-26	373,896	242	1,909,229	19.6%
2025-08-25	225,578	62	986,781	22.9%
2025-08-22	360,624	1,325	2,289,968	15.7%
2025-08-21	247,217	548	1,672,945	14.8%
2025-08-20	504,200	102	3,483,611	14.5%
2025-08-19	281,416	25	3,157,184	8.9%
2025-08-18	225,761	3,688	693,867	32.5%
2025-08-15	259,391	38	589,701	44.0%
2025-08-14	238,182	20	888,543	26.8%
2025-08-13	374,467	294	802,492	46.7%
2025-08-12	451,413	292	1,407,797	32.1%
2025-08-11	548,709	289	1,661,645	33.0%
2025-08-08	467,320	1,543	922,963	50.6%
2025-08-07	1,844,101	3,158	2,775,504	66.4%
2025-08-06	639,538	1,099	1,273,681	50.2%
2025-08-05	533,478	447	2,332,368	22.9%
2025-08-04	366,538	300	1,121,620	32.7%
2025-08-01	377,296	2,700	1,547,977	24.4%
2025-07-31	281,235	149	1,385,848	20.3%
2025-07-30	479,596	941	1,212,568	39.6%
2025-07-29	562,052	16,713	1,305,132	43.1%
2025-07-28	603,838	664	1,731,363	34.9%
2025-07-25	1,070,188	550	1,595,615	67.1%
2025-07-24	1,294,573	49,639	2,386,463	54.2%
2025-07-23	2,270,071	63,855	4,908,513	46.2%
2025-07-22	599,262	196	945,702	63.4%
2025-07-21	623,014	59	955,773	65.2%
2025-07-18	567,222	25	746,295	76.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.