Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for PCAR

Stock Name	PACCAR Inc
Ticker	PCAR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6937181088
LEI	KDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

Financial Survey: PACCAR (NASDAQ:PCAR) vs. Polaris (NYSE:PII): PACCAR (NASDAQ:PCAR – Get Free Report) and Polaris (NYSE:PII – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, profitability, valuation, institutional ownership, earnings, risk and dividends. Risk and Volatility PACCAR has a beta of 0.94, indicating […] - 2025-09-15 04:42:48
PACCAR (NASDAQ:PCAR) Upgraded by Wall Street Zen to Hold Rating: PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Several other research analysts have also commented on PCAR. Citigroup upped their price objective on shares of PACCAR from $95.00 to $100.00 and gave the stock […] - 2025-07-28 02:54:44
PFG Advisors Acquires 206 Shares of PACCAR Inc. (NASDAQ:PCAR): PFG Advisors raised its holdings in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 4.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,999 shares of the company’s stock after purchasing an additional 206 shares during the quarter. PFG Advisors’ holdings in PACCAR […] - 2025-07-25 08:42:50
Choreo LLC Has $2 Million Position in PACCAR Inc. (NASDAQ:PCAR): Choreo LLC lessened its stake in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 7.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,503 shares of the company’s stock after selling 1,620 shares during the period. Choreo LLC’s holdings in PACCAR were worth $1,996,000 as […] - 2025-07-25 08:42:49
PACCAR Inc. (NASDAQ:PCAR) Stock Holdings Boosted by Crestwood Advisors Group LLC: Crestwood Advisors Group LLC lifted its stake in shares of PACCAR Inc. (NASDAQ:PCAR – Free Report) by 17.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,509 shares of the company’s stock after acquiring an additional 528 shares during […] - 2025-07-24 06:20:51
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Brokerages Set PACCAR Inc. (NASDAQ:PCAR) PT at $104.59: Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) have been assigned an average recommendation of “Hold” from the thirteen ratings firms that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation, four have assigned a buy recommendation and one has given […] - 2025-07-23 04:48:55
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
PACCAR (NASDAQ:PCAR) Shares Gap Up on Better-Than-Expected Earnings: Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $92.91, but opened at $96.47. PACCAR shares last traded at $96.92, with a volume of 739,211 shares. The company reported $1.37 earnings per […] - 2025-07-23 03:42:56
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Paccar (PCAR) Beats Q2 Earnings and Revenue Estimates: Paccar (PCAR) delivered earnings and revenue surprises of +7.03% and +2.53%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-22 10:10:01
Commit To Purchase PACCAR At $93.80, Earn 12.6% Annualized Using Options: Investors considering a purchase of PACCAR Inc. (Symbol: PCAR) shares, but tentative about paying the going market price of $94.40/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-07-21 12:35:17
Credo Technology and PVH have been highlighted as Zacks Bull and Bear of the Day: CRDO surges on AI-driven demand, while PVH sinks as analysts cut earnings outlook amid weak macro conditions. - 2025-07-18 10:10:00
Ford Leads in the Number of Recalls, Faces Costly Penalties: F recalls nearly 858,000 SUVs globally over fire risk, facing $570M in costs and a record NHTSA penalty. - 2025-07-17 13:11:00

iShares S&P 500 ESG UCITS ETF USD (Acc) PCAR holdings

Date	Number of PCAR Shares Held	Base Market Value of PCAR Shares	Local Market Value of PCAR Shares	Change in PCAR Shares Held	Change in PCAR Base Value	Current Price per PCAR Share Held	Previous Price per PCAR Share Held
2025-12-02 (Tuesday)	10,460	USD 1,107,609	USD 1,107,609	0	USD 20,083	USD 105.89	USD 103.97
2025-12-01 (Monday)	10,460	USD 1,087,526	USD 1,087,526	0	USD -15,167	USD 103.97	USD 105.42
2025-11-28 (Friday)	10,460	USD 1,102,693	USD 1,102,693	0	USD 4,916	USD 105.42	USD 104.95
2025-11-27 (Thursday)	10,460	USD 1,097,777	USD 1,097,777	0	USD 0	USD 104.95	USD 104.95
2025-11-26 (Wednesday)	10,460	USD 1,097,777	USD 1,097,777	0	USD 314	USD 104.95	USD 104.92
2025-11-25 (Tuesday)	10,460	USD 1,097,463	USD 1,097,463	0	USD 25,731	USD 104.92	USD 102.46
2025-11-24 (Monday)	10,460	USD 1,071,732	USD 1,071,732	0	USD 50,836	USD 102.46	USD 97.6
2025-11-20 (Thursday)	10,460	USD 1,020,896	USD 1,020,896	0	USD 11,611	USD 97.6	USD 96.49
2025-11-19 (Wednesday)	10,460	USD 1,009,285	USD 1,009,285	0	USD -5,335	USD 96.49	USD 97
2025-11-18 (Tuesday)	10,460	USD 1,014,620	USD 1,014,620	0	USD 29,811	USD 97	USD 94.15
2025-11-17 (Monday)	10,460	USD 984,809	USD 984,809	46	USD -10,665	USD 94.15	USD 95.59

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE000R9FA4A0

Show aggregate share trades of PCAR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 46 96.265 93.860 94.101 USD 4,329 100.06
2025-11-13 SELL -92 98.940 96.445 96.694 USD -8,896 100.10 Profit of 313 on sale
2025-11-07 BUY 138 98.690* 100.13
2025-11-03 BUY 138 98.520 96.420 96.630 USD 13,335 100.16
2025-10-17 SELL -94 94.690 94.970 94.942 USD -8,925 100.24 Profit of 498 on sale
2025-10-15 BUY 92 95.230 96.200 96.103 USD 8,841 100.29
2025-10-07 BUY 46 96.680 98.870 98.651 USD 4,538 100.37
2025-09-24 BUY 332 96.890 98.430 98.276 USD 32,628 100.45
2025-09-16 SELL -144 102.860 103.220 103.184 USD -14,858 100.43 Loss of -397 on sale
2025-09-11 SELL -144 101.760 102.110 102.075 USD -14,699 100.40 Loss of -241 on sale
2025-08-29 BUY 187 99.980 101.370 101.231 USD 18,930 100.40
2025-08-06 BUY 46 97.370 98.510 98.396 USD 4,526 100.44
2025-07-31 BUY 282 98.760 99.950 99.831 USD 28,152 100.49
2025-07-22 BUY 47 98.580 99.060 99.012 USD 4,654 100.50
2025-07-14 SELL -46 95.890 97.320 97.177 USD -4,470 100.73 Profit of 164 on sale
2025-07-02 BUY 48 99.340 99.460 99.448 USD 4,774 100.88
2025-06-30 BUY 458 95.060 95.450 95.411 USD 43,698 100.92
2025-06-27 BUY 240 94.890 96.250 96.114 USD 23,067 100.96
2025-06-26 BUY 90 94.880 95.190 95.159 USD 8,564 101.00
2025-06-18 SELL -45 90.720 91.780 91.674 USD -4,125 101.40 Profit of 438 on sale
2025-06-17 SELL -225 91.100 92.950 92.765 USD -20,872 101.48 Profit of 1,960 on sale
2025-06-13 BUY 329 91.880 93.540 93.374 USD 30,720 101.62
2025-06-05 BUY 45 92.450 93.300 93.215 USD 4,195 101.99
2025-05-30 BUY 270 93.850 94.530 94.462 USD 25,505 102.29
2025-05-22 SELL -88 94.330 94.910 94.852 USD -8,347 102.63 Profit of 685 on sale
2025-05-19 BUY 440 97.010 97.330 97.298 USD 42,811 102.81
2025-05-16 BUY 41 96.710 96.850 96.836 USD 3,970 102.86
2025-05-14 BUY 44 94.650 96.070 95.928 USD 4,221 103.00
2025-05-01 SELL -44 89.780 91.440 91.274 USD -4,016 104.04 Profit of 562 on sale
2025-04-23 BUY 132 89.080 91.650 91.393 USD 12,064 104.85
2025-04-17 BUY 44 88.170 88.730 88.674 USD 3,902 105.58
2025-04-11 BUY 45 90.470 90.970 90.920 USD 4,091 106.34
2025-04-07 SELL -315 88.140 94.000 93.414 USD -29,425 107.15 Profit of 4,327 on sale
2025-04-04 SELL -405 90.880 93.970 93.661 USD -37,933 107.35 Profit of 5,543 on sale
2025-03-21 SELL -45 97.110 97.850 97.776 USD -4,400 108.45 Profit of 480 on sale
2025-03-18 SELL -180 100.210 101.230 101.128 USD -18,203 108.83 Profit of 1,387 on sale
2025-03-17 SELL -447 101.170 101.820 101.755 USD -45,484 108.94 Profit of 3,214 on sale
2025-03-13 SELL -90 98.420 100.330 100.139 USD -9,013 109.24 Profit of 819 on sale
2025-03-11 BUY 254 104.720 110.220 109.670 USD 27,856 109.42
2025-03-10 SELL -45 110.560 115.430 114.943 USD -5,172 109.40 Loss of -250 on sale
2025-03-05 SELL -135 102.970 103.200 103.177 USD -13,929 109.53 Profit of 858 on sale
2025-03-03 SELL -45 105.020 108.500 108.152 USD -4,867 109.74 Profit of 71 on sale
2025-02-21 SELL -168 104.460 106.480 106.278 USD -17,855 110.15 Profit of 651 on sale
2025-02-14 SELL -180 105.960 106.390 106.347 USD -19,142 110.54 Profit of 754 on sale
2025-02-12 SELL -225 103.110 104.610 104.460 USD -23,504 110.81 Profit of 1,428 on sale
2025-02-10 BUY 45 106.110 107.110 107.010 USD 4,815 111.01
2025-02-05 BUY 627 106.990 108.210 108.088 USD 67,771 111.31
2025-02-03 BUY 90 109.130 111.190 110.984 USD 9,989 111.43
2025-01-31 BUY 396 110.880 112.660 112.482 USD 44,543 111.45
2025-01-29 BUY 225 110.890 111.910 111.808 USD 25,157 111.43
2025-01-28 BUY 43 107.250 110.990 110.616 USD 4,756 111.55
2025-01-24 BUY 45 109.900 110.290 110.251 USD 4,961 111.65
2024-12-09 BUY 42 114.830 116.460 116.297 USD 4,884 111.48
2024-12-06 BUY 572 115.880 117.000 116.888 USD 66,860 111.33
2024-12-03 BUY 176 116.850 117.530 117.462 USD 20,673 110.63
2024-12-02 BUY 44 116.240 117.140 117.050 USD 5,150 110.41
2024-11-29 BUY 39 117.000 117.460 117.414 USD 4,579 110.15
2024-11-08 BUY 308 114.380 115.120 115.046 USD 35,434 106.92
2024-10-31 SELL -180 104.280 105.420 105.306 USD -18,955 105.95 Profit of 115 on sale
2024-10-30 BUY 44 104.900 106.660 106.484 USD 4,685 106.10
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	46	96.265	93.860	94.101	USD 4,329	100.06
2025-11-13	SELL	-92	98.940	96.445	96.694	USD -8,896	100.10 Profit of 313 on sale
2025-11-07	BUY	138			98.690*		100.13
2025-11-03	BUY	138	98.520	96.420	96.630	USD 13,335	100.16
2025-10-17	SELL	-94	94.690	94.970	94.942	USD -8,925	100.24 Profit of 498 on sale
2025-10-15	BUY	92	95.230	96.200	96.103	USD 8,841	100.29
2025-10-07	BUY	46	96.680	98.870	98.651	USD 4,538	100.37
2025-09-24	BUY	332	96.890	98.430	98.276	USD 32,628	100.45
2025-09-16	SELL	-144	102.860	103.220	103.184	USD -14,858	100.43 Loss of -397 on sale
2025-09-11	SELL	-144	101.760	102.110	102.075	USD -14,699	100.40 Loss of -241 on sale
2025-08-29	BUY	187	99.980	101.370	101.231	USD 18,930	100.40
2025-08-06	BUY	46	97.370	98.510	98.396	USD 4,526	100.44
2025-07-31	BUY	282	98.760	99.950	99.831	USD 28,152	100.49
2025-07-22	BUY	47	98.580	99.060	99.012	USD 4,654	100.50
2025-07-14	SELL	-46	95.890	97.320	97.177	USD -4,470	100.73 Profit of 164 on sale
2025-07-02	BUY	48	99.340	99.460	99.448	USD 4,774	100.88
2025-06-30	BUY	458	95.060	95.450	95.411	USD 43,698	100.92
2025-06-27	BUY	240	94.890	96.250	96.114	USD 23,067	100.96
2025-06-26	BUY	90	94.880	95.190	95.159	USD 8,564	101.00
2025-06-18	SELL	-45	90.720	91.780	91.674	USD -4,125	101.40 Profit of 438 on sale
2025-06-17	SELL	-225	91.100	92.950	92.765	USD -20,872	101.48 Profit of 1,960 on sale
2025-06-13	BUY	329	91.880	93.540	93.374	USD 30,720	101.62
2025-06-05	BUY	45	92.450	93.300	93.215	USD 4,195	101.99
2025-05-30	BUY	270	93.850	94.530	94.462	USD 25,505	102.29
2025-05-22	SELL	-88	94.330	94.910	94.852	USD -8,347	102.63 Profit of 685 on sale
2025-05-19	BUY	440	97.010	97.330	97.298	USD 42,811	102.81
2025-05-16	BUY	41	96.710	96.850	96.836	USD 3,970	102.86
2025-05-14	BUY	44	94.650	96.070	95.928	USD 4,221	103.00
2025-05-01	SELL	-44	89.780	91.440	91.274	USD -4,016	104.04 Profit of 562 on sale
2025-04-23	BUY	132	89.080	91.650	91.393	USD 12,064	104.85
2025-04-17	BUY	44	88.170	88.730	88.674	USD 3,902	105.58
2025-04-11	BUY	45	90.470	90.970	90.920	USD 4,091	106.34
2025-04-07	SELL	-315	88.140	94.000	93.414	USD -29,425	107.15 Profit of 4,327 on sale
2025-04-04	SELL	-405	90.880	93.970	93.661	USD -37,933	107.35 Profit of 5,543 on sale
2025-03-21	SELL	-45	97.110	97.850	97.776	USD -4,400	108.45 Profit of 480 on sale
2025-03-18	SELL	-180	100.210	101.230	101.128	USD -18,203	108.83 Profit of 1,387 on sale
2025-03-17	SELL	-447	101.170	101.820	101.755	USD -45,484	108.94 Profit of 3,214 on sale
2025-03-13	SELL	-90	98.420	100.330	100.139	USD -9,013	109.24 Profit of 819 on sale
2025-03-11	BUY	254	104.720	110.220	109.670	USD 27,856	109.42
2025-03-10	SELL	-45	110.560	115.430	114.943	USD -5,172	109.40 Loss of -250 on sale
2025-03-05	SELL	-135	102.970	103.200	103.177	USD -13,929	109.53 Profit of 858 on sale
2025-03-03	SELL	-45	105.020	108.500	108.152	USD -4,867	109.74 Profit of 71 on sale
2025-02-21	SELL	-168	104.460	106.480	106.278	USD -17,855	110.15 Profit of 651 on sale
2025-02-14	SELL	-180	105.960	106.390	106.347	USD -19,142	110.54 Profit of 754 on sale
2025-02-12	SELL	-225	103.110	104.610	104.460	USD -23,504	110.81 Profit of 1,428 on sale
2025-02-10	BUY	45	106.110	107.110	107.010	USD 4,815	111.01
2025-02-05	BUY	627	106.990	108.210	108.088	USD 67,771	111.31
2025-02-03	BUY	90	109.130	111.190	110.984	USD 9,989	111.43
2025-01-31	BUY	396	110.880	112.660	112.482	USD 44,543	111.45
2025-01-29	BUY	225	110.890	111.910	111.808	USD 25,157	111.43
2025-01-28	BUY	43	107.250	110.990	110.616	USD 4,756	111.55
2025-01-24	BUY	45	109.900	110.290	110.251	USD 4,961	111.65
2024-12-09	BUY	42	114.830	116.460	116.297	USD 4,884	111.48
2024-12-06	BUY	572	115.880	117.000	116.888	USD 66,860	111.33
2024-12-03	BUY	176	116.850	117.530	117.462	USD 20,673	110.63
2024-12-02	BUY	44	116.240	117.140	117.050	USD 5,150	110.41
2024-11-29	BUY	39	117.000	117.460	117.414	USD 4,579	110.15
2024-11-08	BUY	308	114.380	115.120	115.046	USD 35,434	106.92
2024-10-31	SELL	-180	104.280	105.420	105.306	USD -18,955	105.95 Profit of 115 on sale
2024-10-30	BUY	44	104.900	106.660	106.484	USD 4,685	106.10

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	714,639	0	1,225,584	58.3%
2025-09-18	558,370	1	1,080,857	51.7%
2025-09-17	793,029	0	1,354,547	58.5%
2025-09-16	503,167	133	850,398	59.2%
2025-09-15	664,565	0	1,039,022	64.0%
2025-09-12	865,861	25	1,152,646	75.1%
2025-09-11	613,167	200	934,592	65.6%
2025-09-10	557,172	32	733,666	75.9%
2025-09-09	456,750	0	611,040	74.7%
2025-09-08	436,493	11	633,596	68.9%
2025-09-05	501,853	40	742,539	67.6%
2025-09-04	475,713	13	693,514	68.6%
2025-09-03	657,514	315	818,087	80.4%
2025-09-02	384,203	0	814,097	47.2%
2025-08-29	447,414	4	706,873	63.3%
2025-08-28	315,876	0	459,213	68.8%
2025-08-27	271,231	77	521,927	52.0%
2025-08-26	347,542	0	643,167	54.0%
2025-08-25	534,004	14	844,580	63.2%
2025-08-22	398,788	17	1,128,800	35.3%
2025-08-21	306,488	0	460,866	66.5%
2025-08-20	312,698	46	555,708	56.3%
2025-08-19	241,428	0	462,473	52.2%
2025-08-18	248,976	1	425,118	58.6%
2025-08-15	379,424	0	585,693	64.8%
2025-08-14	487,453	139	839,052	58.1%
2025-08-13	458,013	222	752,359	60.9%
2025-08-12	708,239	56	902,586	78.5%
2025-08-11	257,254	0	360,108	71.4%
2025-08-08	214,313	0	331,889	64.6%
2025-08-07	466,118	0	817,430	57.0%
2025-08-06	445,544	0	618,262	72.1%
2025-08-05	854,939	0	1,214,024	70.4%
2025-08-04	332,085	6	774,547	42.9%
2025-08-01	1,033,947	1,947	1,355,109	76.3%
2025-07-31	485,010	1	794,554	61.0%
2025-07-30	686,636	0	1,060,855	64.7%
2025-07-29	481,538	759	782,620	61.5%
2025-07-28	476,055	376	747,931	63.6%
2025-07-25	555,471	0	1,003,715	55.3%
2025-07-24	940,857	0	1,608,416	58.5%
2025-07-23	1,405,485	195	2,522,904	55.7%
2025-07-22	1,389,280	391	2,972,688	46.7%
2025-07-21	1,049,038	0	1,654,828	63.4%
2025-07-18	455,073	0	1,009,889	45.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.