Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for PFG

Stock Name	Principal Financial Group Inc
Ticker	PFG(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US74251V1026
LEI	CUMYEZJOAF02RYZ1JJ85

Show aggregate PFG holdings

News associated with PFG

PFG Named A Top Socially Responsible Dividend Stock: Principal Financial Group Inc (Symbol: PFG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as b - 2025-08-27 08:30:49
Blair William & Co. IL Trims Position in Principal Financial Group, Inc. (NYSE:PFG): Blair William & Co. IL lessened its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 4.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,489 shares of the company’s stock after selling 169 shares during the period. Blair William & […] - 2025-08-13 04:42:51
Charles Schwab Investment Management Inc. Raises Stake in Principal Financial Group, Inc. (NYSE:PFG): Charles Schwab Investment Management Inc. increased its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 1.4% during the first quarter, according to its most recent filing with the SEC. The fund owned 1,468,728 shares of the company’s stock after buying an additional 20,221 shares during the quarter. Charles Schwab Investment Management Inc. […] - 2025-08-12 05:24:47
Principal Financial Group (NYSE:PFG) Price Target Lowered to $88.00 at Keefe, Bruyette & Woods: Principal Financial Group (NYSE:PFG – Get Free Report) had its price target decreased by equities researchers at Keefe, Bruyette & Woods from $90.00 to $88.00 in a report released on Monday,Benzinga reports. The firm currently has a “market perform” rating on the stock. Keefe, Bruyette & Woods’ target price indicates a potential upside of 15.61% […] - 2025-08-06 02:43:08
Top Analyst Reports for Oracle, Walt Disney & KKR: Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
WTV's Underlying Holdings Could Mean 10% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-31 09:20:38
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by Y Intercept Hong Kong Ltd: Y Intercept Hong Kong Ltd trimmed its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 56.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 5,133 shares of the company’s stock after selling 6,592 shares during the quarter. Y […] - 2025-07-29 05:14:50
Allianz Asset Management GmbH Grows Stock Position in Principal Financial Group, Inc. (NYSE:PFG): Allianz Asset Management GmbH lifted its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 9.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 212,050 shares of the company’s stock after purchasing an additional 18,481 shares during the period. […] - 2025-07-25 06:34:58
Principal Financial Group, Inc. (NYSE:PFG) Holdings Trimmed by IFP Advisors Inc: IFP Advisors Inc lowered its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 19.6% in the first quarter, HoldingsChannel reports. The institutional investor owned 8,183 shares of the company’s stock after selling 1,994 shares during the period. IFP Advisors Inc’s holdings in Principal Financial Group were worth $692,000 as of […] - 2025-07-25 06:34:55
Kestra Private Wealth Services LLC Trims Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG): Kestra Private Wealth Services LLC decreased its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 9.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 13,000 shares of the company’s stock after selling 1,371 shares during the period. Kestra Private Wealth Services LLC’s holdings in Principal Financial Group were worth $1,097,000 […] - 2025-07-24 05:57:04
Kingsview Wealth Management LLC Has $308,000 Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG): Kingsview Wealth Management LLC lowered its holdings in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 3.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,656 shares of the company’s stock after selling 148 shares during the quarter. Kingsview Wealth […] - 2025-07-24 04:59:12
Cwm LLC Has $1.60 Million Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG): Cwm LLC grew its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 46.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 19,010 shares of the company’s stock after buying an additional 6,017 shares during the period. […] - 2025-07-20 07:02:50
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC cut its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 2.9% in the first quarter, Holdings Channel.com reports. The fund owned 24,472 shares of the company’s stock after selling 737 shares during the period. Mutual of America Capital Management LLC’s holdings in Principal Financial […] - 2025-07-20 05:35:02
YieldBoost Principal Financial Group To 22.2% Using Options: Shareholders of Principal Financial Group Inc (Symbol: PFG) looking to boost their income beyond the stock's 3.8% annualized dividend yield can sell the October covered call at the $80 strike and collect the premium based on the $3.70 bid, which annualizes to an additional 18.4% - 2025-07-17 12:42:07
Analysts Set Principal Financial Group, Inc. (NYSE:PFG) Target Price at $83.75: Principal Financial Group, Inc. (NYSE:PFG – Get Free Report) has been given a consensus recommendation of “Reduce” by the twelve ratings firms that are currently covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell rating, six have assigned a hold rating and two have issued a buy rating on […] - 2025-07-15 03:34:48
Barclays Issues Positive Forecast for Principal Financial Group (NYSE:PFG) Stock Price: Principal Financial Group (NYSE:PFG – Get Free Report) had its target price upped by analysts at Barclays from $76.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “underweight” rating on the stock. Barclays‘s price objective indicates a potential downside of 1.82% from the stock’s previous close. […] - 2025-07-09 04:27:22
OneDigital Investment Advisors LLC Boosts Stock Position in Principal Financial Group, Inc. (NYSE:PFG): OneDigital Investment Advisors LLC lifted its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 1.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 14,644 shares of the company’s stock after purchasing an additional 274 shares during the quarter. […] - 2025-07-08 05:48:54
Principal Financial Group, Inc. (NYSE:PFG) Shares Acquired by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. increased its position in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 11.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 26,169 shares of the company’s stock after acquiring an additional 2,636 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Principal Financial […] - 2025-07-04 05:19:14
Piper Sandler Boosts Principal Financial Group (NYSE:PFG) Price Target to $89.00: Principal Financial Group (NYSE:PFG – Free Report) had its price target raised by Piper Sandler from $88.00 to $89.00 in a report issued on Thursday,Benzinga reports. The brokerage currently has an overweight rating on the stock. Several other brokerages also recently commented on PFG. Keefe, Bruyette & Woods increased their price objective on shares of […] - 2025-07-04 04:34:49
Bessemer Group Inc. Sells 41,511 Shares of Principal Financial Group, Inc. (NYSE:PFG): Bessemer Group Inc. lessened its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 71.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 16,995 shares of the company’s stock after selling 41,511 shares during the quarter. Bessemer Group Inc.’s […] - 2025-06-30 04:38:50
Golden State Wealth Management LLC Increases Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG): Golden State Wealth Management LLC boosted its position in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 203.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,811 shares of the company’s stock after acquiring an additional 1,215 shares during the […] - 2025-06-29 05:14:50
Principal Financial Group, Inc. (NYSE:PFG) Shares Acquired by Blue Trust Inc.: Blue Trust Inc. grew its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 81.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,003 shares of the company’s stock after buying an additional 451 shares during the period. Blue Trust Inc.’s holdings in Principal Financial Group were worth $85,000 at the end […] - 2025-06-27 05:26:59
Kentucky Retirement Systems Insurance Trust Fund Sells 3,097 Shares of Principal Financial Group, Inc. (NYSE:PFG): Kentucky Retirement Systems Insurance Trust Fund reduced its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 31.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,598 shares of the company’s stock after selling 3,097 shares during […] - 2025-06-25 06:20:52
State of Alaska Department of Revenue Raises Position in Principal Financial Group, Inc. (NYSE:PFG): State of Alaska Department of Revenue raised its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 2.8% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 24,659 shares of the company’s stock after purchasing […] - 2025-06-24 04:54:58
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by ORG Partners LLC: ORG Partners LLC cut its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 35.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 508 shares of the company’s stock after selling 284 shares during the period. ORG Partners […] - 2025-06-23 06:22:53
Nilsine Partners LLC Sells 149 Shares of Principal Financial Group, Inc. (NYSE:PFG): Nilsine Partners LLC decreased its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 3.1% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,594 shares of the company’s stock after selling 149 shares during the period. Nilsine Partners LLC’s […] - 2025-06-23 05:30:59
Brighton Jones LLC Has $289,000 Position in Principal Financial Group, Inc. (NYSE:PFG): Brighton Jones LLC raised its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 16.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,429 shares of the company’s stock after buying an additional 494 shares during the quarter. Brighton […] - 2025-06-19 05:30:49
CX Institutional Purchases New Shares in Principal Financial Group, Inc. (NYSE:PFG): CX Institutional bought a new stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 2,228 shares of the company’s stock, valued at approximately $188,000. Other hedge funds and other […] - 2025-06-16 05:14:49
Vest Financial LLC Takes Position in Principal Financial Group, Inc. (NYSE:PFG): Vest Financial LLC purchased a new stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the first quarter, according to its most recent 13F filing with the SEC. The firm purchased 9,333 shares of the company’s stock, valued at approximately $787,000. A number of other institutional investors have also modified their holdings of […] - 2025-06-09 07:16:45
Procyon Advisors LLC Invests $453,000 in Principal Financial Group, Inc. (NYSE:PFG): Procyon Advisors LLC purchased a new position in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,372 shares of the company’s stock, valued at approximately $453,000. A number of other hedge […] - 2025-06-09 05:51:12

iShares S&P 500 ESG UCITS ETF USD (Acc) PFG holdings

Date	Number of PFG Shares Held	Base Market Value of PFG Shares	Local Market Value of PFG Shares	Change in PFG Shares Held	Change in PFG Base Value	Current Price per PFG Share Held	Previous Price per PFG Share Held
2026-01-16 (Friday)	4,423	USD 391,347	USD 391,347	0	USD -11,058	USD 88.48	USD 90.9801
2026-01-15 (Thursday)	4,423	USD 402,405	USD 402,405	0	USD -1,017	USD 90.9801	USD 91.21
2026-01-14 (Wednesday)	4,423	USD 403,422	USD 403,422	0	USD 9,687	USD 91.21	USD 89.0199
2026-01-13 (Tuesday)	4,423	USD 393,735	USD 393,735	0	USD -5,220	USD 89.0199	USD 90.2001
2026-01-12 (Monday)	4,423	USD 398,955	USD 398,955	0	USD -398	USD 90.2001	USD 90.2901
2026-01-09 (Friday)	4,423	USD 399,353	USD 399,353	0	USD -6,369	USD 90.2901	USD 91.73
2026-01-08 (Thursday)	4,423	USD 405,722	USD 405,722	0	USD 3,760	USD 91.73	USD 90.8799
2026-01-07 (Wednesday)	4,423	USD 401,962	USD 401,962	19	USD -2,325	USD 90.8799	USD 91.8
2026-01-06 (Tuesday)	4,404	USD 404,287	USD 404,287	0	USD 5,681	USD 91.8	USD 90.51
2026-01-05 (Monday)	4,404	USD 398,606	USD 398,606	0	USD 4,800	USD 90.51	USD 89.4201
2026-01-02 (Friday)	4,404	USD 393,806	USD 393,806	0	USD 5,329	USD 89.4201	USD 88.21

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFG by Blackrock for IE000R9FA4A0

Show aggregate share trades of PFG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-07 BUY 19 92.070 90.205 90.392 USD 1,717 81.98
2025-12-31 SELL -38 88.900 88.185 88.256 USD -3,354 81.84 Loss of -244 on sale
2025-12-31 SELL -38 88.900 88.185 88.256 USD -3,354 81.84 Loss of -244 on sale
2025-12-09 BUY 60 88.730 85.710 86.012 USD 5,161 81.32
2025-12-08 BUY 40 87.340 86.250 86.359 USD 3,454 81.30
2025-12-04 BUY 40 86.570 85.620 85.715 USD 3,429 81.25
2025-11-17 BUY 19 84.270 80.450 80.832 USD 1,536 81.10
2025-11-13 SELL -38 86.050 84.503 84.657 USD -3,217 81.06 Loss of -137 on sale
2025-11-07 BUY 57 82.940 81.570 81.707 USD 4,657 81.01
2025-11-03 BUY 57 83.989 82.100 82.289 USD 4,690 80.98
2025-10-17 SELL -40 78.630 79.150 79.098 USD -3,164 81.01 Profit of 76 on sale
2025-10-15 BUY 36 80.900 82.070 81.953 USD 2,950 81.02
2025-10-07 BUY 20 83.570 85.140 84.983 USD 1,700 81.01
2025-09-24 BUY 138 81.840 82.680 82.596 USD 11,398 80.94
2025-09-11 SELL -60 82.080 82.260 82.242 USD -4,935 80.93 Loss of -79 on sale
2025-08-29 BUY 80 80.510 80.970 80.924 USD 6,474 80.93
2025-08-06 BUY 19 76.810 77.230 77.188 USD 1,467 80.99
2025-07-31 BUY 116 77.830 78.390 78.334 USD 9,087 81.08
2025-07-22 BUY 20 80.200 80.330 80.317 USD 1,606 81.13
2025-07-14 SELL -20 80.950 81.030 81.022 USD -1,620 81.16 Profit of 3 on sale
2025-07-02 BUY 20 80.510 80.850 80.816 USD 1,616 81.18
2025-06-30 BUY 54 79.430 79.580 79.565 USD 4,297 81.19
2025-06-27 BUY 100 79.190 79.520 79.487 USD 7,949 81.21
2025-06-26 BUY 40 78.400 78.480 78.472 USD 3,139 81.23
2025-06-18 SELL -20 75.970 76.810 76.726 USD -1,535 81.42 Profit of 94 on sale
2025-06-17 SELL -100 75.800 76.810 76.709 USD -7,671 81.47 Profit of 476 on sale
2025-06-13 BUY 140 75.900 76.910 76.809 USD 10,753 81.54
2025-06-05 BUY 20 75.940 76.720 76.642 USD 1,533 81.78
2025-05-30 BUY 114 77.890 78.550 78.484 USD 8,947 81.93
2025-05-22 SELL -38 77.350 77.900 77.845 USD -2,958 82.10 Profit of 162 on sale
2025-05-19 BUY 190 81.300 81.840 81.786 USD 15,539 82.16
2025-05-16 BUY 18 81.550 81.730 81.712 USD 1,471 82.17
2025-05-14 BUY 19 81.040 82.210 82.093 USD 1,560 82.18
2025-05-01 SELL -19 74.070 74.770 74.700 USD -1,419 82.55 Profit of 149 on sale
2025-04-23 BUY 57 74.040 76.130 75.921 USD 4,327 83.07
2025-04-17 BUY 19 72.140 73.330 73.211 USD 1,391 83.56
2025-04-11 BUY 327 72.610 73.050 73.006 USD 23,873 84.05
2025-04-07 SELL -126 71.650 74.630 74.332 USD -9,366 84.60 Profit of 1,294 on sale
2025-04-04 SELL -162 72.940 80.530 79.771 USD -12,923 84.74 Profit of 805 on sale
2025-03-21 SELL -18 83.260 83.700 83.656 USD -1,506 84.73 Profit of 19 on sale
2025-03-18 SELL -72 83.240 84.510 84.383 USD -6,076 84.76 Profit of 27 on sale
2025-03-17 SELL -177 83.880 84.260 84.222 USD -14,907 84.77 Profit of 97 on sale
2025-03-13 SELL -36 80.540 83.140 82.880 USD -2,984 84.86 Profit of 71 on sale
2025-03-10 SELL -18 83.680 85.260 85.102 USD -1,532 84.96 Loss of -3 on sale
2025-03-05 SELL -54 87.060 87.360 87.330 USD -4,716 84.88 Loss of -132 on sale
2025-03-03 SELL -18 88.640 90.310 90.143 USD -1,623 84.81 Loss of -96 on sale
2025-02-21 SELL -68 84.380 86.970 86.711 USD -5,896 84.65 Loss of -140 on sale
2025-02-14 SELL -72 85.650 87.360 87.189 USD -6,278 84.50 Loss of -193 on sale
2025-02-12 SELL -90 84.940 85.180 85.156 USD -7,664 84.44 Loss of -64 on sale
2025-02-10 BUY 18 84.380 85.500 85.388 USD 1,537 84.42
2025-02-05 BUY 246 80.570 80.870 80.840 USD 19,887 84.67
2025-02-03 BUY 36 80.970 81.690 81.618 USD 2,938 84.86
2025-01-31 BUY 162 82.450 83.730 83.602 USD 13,544 84.92
2025-01-29 BUY 90 83.380 84.070 84.001 USD 7,560 85.00
2025-01-28 BUY 17 82.890 83.830 83.736 USD 1,424 85.06
2025-01-24 BUY 18 81.830 82.220 82.181 USD 1,479 85.23
2024-12-09 BUY 17 82.530 84.690 84.474 USD 1,436 85.57
2024-12-06 BUY 234 84.400 84.500 84.490 USD 19,771 85.60
2024-12-03 BUY 72 84.800 85.810 85.709 USD 6,171 85.73
2024-12-02 BUY 18 85.420 86.550 86.437 USD 1,556 85.74
2024-11-29 BUY 16 87.090 87.730 87.666 USD 1,403 85.69
2024-11-08 BUY 126 85.450 85.980 85.927 USD 10,827 85.46
2024-10-31 SELL -263 82.400 84.270 84.083 USD -22,114 86.95 Profit of 755 on sale
2024-10-30 BUY 19 84.460 85.420 85.324 USD 1,621 87.31
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-07	BUY	19	92.070	90.205	90.392	USD 1,717	81.98
2025-12-31	SELL	-38	88.900	88.185	88.256	USD -3,354	81.84 Loss of -244 on sale
2025-12-31	SELL	-38	88.900	88.185	88.256	USD -3,354	81.84 Loss of -244 on sale
2025-12-09	BUY	60	88.730	85.710	86.012	USD 5,161	81.32
2025-12-08	BUY	40	87.340	86.250	86.359	USD 3,454	81.30
2025-12-04	BUY	40	86.570	85.620	85.715	USD 3,429	81.25
2025-11-17	BUY	19	84.270	80.450	80.832	USD 1,536	81.10
2025-11-13	SELL	-38	86.050	84.503	84.657	USD -3,217	81.06 Loss of -137 on sale
2025-11-07	BUY	57	82.940	81.570	81.707	USD 4,657	81.01
2025-11-03	BUY	57	83.989	82.100	82.289	USD 4,690	80.98
2025-10-17	SELL	-40	78.630	79.150	79.098	USD -3,164	81.01 Profit of 76 on sale
2025-10-15	BUY	36	80.900	82.070	81.953	USD 2,950	81.02
2025-10-07	BUY	20	83.570	85.140	84.983	USD 1,700	81.01
2025-09-24	BUY	138	81.840	82.680	82.596	USD 11,398	80.94
2025-09-11	SELL	-60	82.080	82.260	82.242	USD -4,935	80.93 Loss of -79 on sale
2025-08-29	BUY	80	80.510	80.970	80.924	USD 6,474	80.93
2025-08-06	BUY	19	76.810	77.230	77.188	USD 1,467	80.99
2025-07-31	BUY	116	77.830	78.390	78.334	USD 9,087	81.08
2025-07-22	BUY	20	80.200	80.330	80.317	USD 1,606	81.13
2025-07-14	SELL	-20	80.950	81.030	81.022	USD -1,620	81.16 Profit of 3 on sale
2025-07-02	BUY	20	80.510	80.850	80.816	USD 1,616	81.18
2025-06-30	BUY	54	79.430	79.580	79.565	USD 4,297	81.19
2025-06-27	BUY	100	79.190	79.520	79.487	USD 7,949	81.21
2025-06-26	BUY	40	78.400	78.480	78.472	USD 3,139	81.23
2025-06-18	SELL	-20	75.970	76.810	76.726	USD -1,535	81.42 Profit of 94 on sale
2025-06-17	SELL	-100	75.800	76.810	76.709	USD -7,671	81.47 Profit of 476 on sale
2025-06-13	BUY	140	75.900	76.910	76.809	USD 10,753	81.54
2025-06-05	BUY	20	75.940	76.720	76.642	USD 1,533	81.78
2025-05-30	BUY	114	77.890	78.550	78.484	USD 8,947	81.93
2025-05-22	SELL	-38	77.350	77.900	77.845	USD -2,958	82.10 Profit of 162 on sale
2025-05-19	BUY	190	81.300	81.840	81.786	USD 15,539	82.16
2025-05-16	BUY	18	81.550	81.730	81.712	USD 1,471	82.17
2025-05-14	BUY	19	81.040	82.210	82.093	USD 1,560	82.18
2025-05-01	SELL	-19	74.070	74.770	74.700	USD -1,419	82.55 Profit of 149 on sale
2025-04-23	BUY	57	74.040	76.130	75.921	USD 4,327	83.07
2025-04-17	BUY	19	72.140	73.330	73.211	USD 1,391	83.56
2025-04-11	BUY	327	72.610	73.050	73.006	USD 23,873	84.05
2025-04-07	SELL	-126	71.650	74.630	74.332	USD -9,366	84.60 Profit of 1,294 on sale
2025-04-04	SELL	-162	72.940	80.530	79.771	USD -12,923	84.74 Profit of 805 on sale
2025-03-21	SELL	-18	83.260	83.700	83.656	USD -1,506	84.73 Profit of 19 on sale
2025-03-18	SELL	-72	83.240	84.510	84.383	USD -6,076	84.76 Profit of 27 on sale
2025-03-17	SELL	-177	83.880	84.260	84.222	USD -14,907	84.77 Profit of 97 on sale
2025-03-13	SELL	-36	80.540	83.140	82.880	USD -2,984	84.86 Profit of 71 on sale
2025-03-10	SELL	-18	83.680	85.260	85.102	USD -1,532	84.96 Loss of -3 on sale
2025-03-05	SELL	-54	87.060	87.360	87.330	USD -4,716	84.88 Loss of -132 on sale
2025-03-03	SELL	-18	88.640	90.310	90.143	USD -1,623	84.81 Loss of -96 on sale
2025-02-21	SELL	-68	84.380	86.970	86.711	USD -5,896	84.65 Loss of -140 on sale
2025-02-14	SELL	-72	85.650	87.360	87.189	USD -6,278	84.50 Loss of -193 on sale
2025-02-12	SELL	-90	84.940	85.180	85.156	USD -7,664	84.44 Loss of -64 on sale
2025-02-10	BUY	18	84.380	85.500	85.388	USD 1,537	84.42
2025-02-05	BUY	246	80.570	80.870	80.840	USD 19,887	84.67
2025-02-03	BUY	36	80.970	81.690	81.618	USD 2,938	84.86
2025-01-31	BUY	162	82.450	83.730	83.602	USD 13,544	84.92
2025-01-29	BUY	90	83.380	84.070	84.001	USD 7,560	85.00
2025-01-28	BUY	17	82.890	83.830	83.736	USD 1,424	85.06
2025-01-24	BUY	18	81.830	82.220	82.181	USD 1,479	85.23
2024-12-09	BUY	17	82.530	84.690	84.474	USD 1,436	85.57
2024-12-06	BUY	234	84.400	84.500	84.490	USD 19,771	85.60
2024-12-03	BUY	72	84.800	85.810	85.709	USD 6,171	85.73
2024-12-02	BUY	18	85.420	86.550	86.437	USD 1,556	85.74
2024-11-29	BUY	16	87.090	87.730	87.666	USD 1,403	85.69
2024-11-08	BUY	126	85.450	85.980	85.927	USD 10,827	85.46
2024-10-31	SELL	-263	82.400	84.270	84.083	USD -22,114	86.95 Profit of 755 on sale
2024-10-30	BUY	19	84.460	85.420	85.324	USD 1,621	87.31

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	203,623	0	389,230	52.3%
2025-09-18	144,321	51	244,132	59.1%
2025-09-17	185,720	1,015	444,336	41.8%
2025-09-16	224,826	285	646,802	34.8%
2025-09-15	296,602	288	422,684	70.2%
2025-09-12	217,004	160	327,366	66.3%
2025-09-11	212,412	1	650,239	32.7%
2025-09-10	221,177	129	358,922	61.6%
2025-09-09	210,654	0	322,722	65.3%
2025-09-08	199,061	0	309,386	64.3%
2025-09-05	217,874	0	382,000	57.0%
2025-09-04	211,199	0	348,593	60.6%
2025-09-03	227,430	15	432,534	52.6%
2025-09-02	189,825	70	530,006	35.8%
2025-08-29	94,141	0	278,508	33.8%
2025-08-28	96,042	0	253,502	37.9%
2025-08-27	61,565	0	283,097	21.7%
2025-08-26	52,086	822	204,906	25.4%
2025-08-25	87,033	0	232,789	37.4%
2025-08-22	110,847	231	467,205	23.7%
2025-08-21	148,042	0	293,537	50.4%
2025-08-20	112,744	0	253,697	44.4%
2025-08-19	139,522	0	325,864	42.8%
2025-08-18	137,693	0	377,546	36.5%
2025-08-15	136,215	99	271,926	50.1%
2025-08-14	149,867	0	385,580	38.9%
2025-08-13	280,393	0	865,842	32.4%
2025-08-12	325,238	8	729,589	44.6%
2025-08-11	157,826	2	315,006	50.1%
2025-08-08	158,002	13	262,878	60.1%
2025-08-07	226,851	188	314,470	72.1%
2025-08-06	260,316	0	391,544	66.5%
2025-08-05	194,870	0	297,887	65.4%
2025-08-04	189,136	0	306,557	61.7%
2025-08-01	401,646	3,867	543,456	73.9%
2025-07-31	280,085	15	467,225	59.9%
2025-07-30	530,192	320	878,220	60.4%
2025-07-29	537,810	670	725,835	74.1%
2025-07-28	524,876	909	698,494	75.1%
2025-07-25	149,448	159	232,517	64.3%
2025-07-24	166,991	0	243,980	68.4%
2025-07-23	128,908	0	245,013	52.6%
2025-07-22	152,022	319	341,307	44.5%
2025-07-21	260,011	0	451,587	57.6%
2025-07-18	187,435	0	253,663	73.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.