Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for PHM

Stock Name	PulteGroup Inc
Ticker	PHM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7458671010

Show aggregate PHM holdings

News associated with PHM

Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
LEN Stock Up 23% in Past 3 Months: Should You Buy, Hold or Sell Now?: With Lennar stock up 23% in 3 months but margins pressured by affordability challenges, is it time to buy or wait? - 2025-09-10 11:41:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30

iShares S&P 500 ESG UCITS ETF USD (Acc) PHM holdings

Date	Number of PHM Shares Held	Base Market Value of PHM Shares	Local Market Value of PHM Shares	Change in PHM Shares Held	Change in PHM Base Value	Current Price per PHM Share Held	Previous Price per PHM Share Held
2025-12-04 (Thursday)	3,880	USD 496,213	USD 496,213
2025-12-03 (Wednesday)	3,847	USD 501,380	USD 501,380	0	USD 14,542	USD 130.33	USD 126.55
2025-12-02 (Tuesday)	3,847	USD 486,838	USD 486,838	0	USD -2,423	USD 126.55	USD 127.18
2025-12-01 (Monday)	3,847	USD 489,261	USD 489,261	0	USD -39	USD 127.18	USD 127.19
2025-11-28 (Friday)	3,847	USD 489,300	USD 489,300	0	USD -1,539	USD 127.19	USD 127.59
2025-11-27 (Thursday)	3,847	USD 490,839	USD 490,839	0	USD 0	USD 127.59	USD 127.59
2025-11-26 (Wednesday)	3,847	USD 490,839	USD 490,839	0	USD 7,233	USD 127.59	USD 125.71
2025-11-25 (Tuesday)	3,847	USD 483,606	USD 483,606	0	USD 24,736	USD 125.71	USD 119.28
2025-11-24 (Monday)	3,847	USD 458,870	USD 458,870	0	USD 18,966	USD 119.28	USD 114.35
2025-11-20 (Thursday)	3,847	USD 439,904	USD 439,904	0	USD 2,269	USD 114.35	USD 113.76
2025-11-19 (Wednesday)	3,847	USD 437,635	USD 437,635	0	USD 1,039	USD 113.76	USD 113.49
2025-11-18 (Tuesday)	3,847	USD 436,596	USD 436,596	0	USD -1,500	USD 113.49	USD 113.88
2025-11-17 (Monday)	3,847	USD 438,096	USD 438,096	17	USD -15,261	USD 113.88	USD 118.37

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PHM by Blackrock for IE000R9FA4A0

Show aggregate share trades of PHM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 17 118.060 113.709 114.144 USD 1,940 113.14
2025-11-13 SELL -34 121.090 118.390 118.660 USD -4,034 113.09 Loss of -189 on sale
2025-11-07 BUY 51 119.760* 112.95
2025-11-03 BUY 51 119.460 117.918 118.072 USD 6,022 112.82
2025-10-17 SELL -34 124.450 124.940 124.891 USD -4,246 112.34 Loss of -427 on sale
2025-10-15 BUY 32 124.680 126.930 126.705 USD 4,055 112.22
2025-10-07 BUY 17 129.600 132.730 132.417 USD 2,251 111.96
2025-09-24 BUY 124 130.900 132.660 132.484 USD 16,428 111.15
2025-09-11 SELL -54 138.660 139.690 139.587 USD -7,538 110.72 Loss of -1,559 on sale
2025-08-29 BUY 69 132.020 132.170 132.155 USD 9,119 110.59
2025-08-06 BUY 17 120.230 122.440 122.219 USD 2,078 110.35
2025-07-31 BUY 104 112.920 113.790 113.703 USD 11,825 110.23
2025-07-22 BUY 18 121.170 121.630 121.584 USD 2,189 109.93
2025-07-14 SELL -17 112.840 114.570 114.397 USD -1,945 109.95 Loss of -76 on sale
2025-07-02 BUY 18 111.340 112.120 112.042 USD 2,017 109.87
2025-06-30 BUY 48 105.460 106.360 106.270 USD 5,101 109.90
2025-06-27 BUY 90 105.520 106.560 106.456 USD 9,581 109.93
2025-06-26 BUY 36 104.440 104.540 104.530 USD 3,763 109.97
2025-06-18 SELL -18 99.140 100.280 100.166 USD -1,803 110.31 Profit of 183 on sale
2025-06-17 SELL -90 98.720 104.050 103.517 USD -9,317 110.40 Profit of 619 on sale
2025-06-13 BUY 126 101.610 104.260 103.995 USD 13,103 110.53
2025-06-05 BUY 17 101.640 102.490 102.405 USD 1,741 110.90
2025-05-30 BUY 102 98.030 98.790 98.714 USD 10,069 111.29
2025-05-22 SELL -34 98.580 98.830 98.805 USD -3,359 111.83 Profit of 443 on sale
2025-05-19 BUY 170 103.070 103.610 103.556 USD 17,605 112.11
2025-05-16 BUY 16 104.410 104.710 104.680 USD 1,675 112.18
2025-05-14 BUY 17 102.060 106.210 105.795 USD 1,799 112.35
2025-05-01 SELL -17 101.890 104.020 103.807 USD -1,765 113.14 Profit of 159 on sale
2025-04-23 BUY 51 101.060 105.620 105.164 USD 5,363 113.83
2025-04-17 BUY 17 94.950 95.590 95.526 USD 1,624 114.61
2025-04-11 BUY 18 94.530 94.550 94.548 USD 1,702 115.52
2025-04-07 SELL -119 96.140 101.450 100.919 USD -12,009 116.51 Profit of 1,856 on sale
2025-04-04 SELL -153 101.240 104.070 103.787 USD -15,879 116.70 Profit of 1,975 on sale
2025-03-21 SELL -17 102.720 103.750 103.647 USD -1,762 118.24 Profit of 248 on sale
2025-03-18 SELL -68 103.490 104.820 104.687 USD -7,119 118.82 Profit of 961 on sale
2025-03-17 SELL -170 103.890 104.560 104.493 USD -17,764 119.03 Profit of 2,471 on sale
2025-03-13 SELL -34 101.090 104.450 104.114 USD -3,540 119.53 Profit of 524 on sale
2025-03-10 SELL -18 107.400 111.050 110.685 USD -1,992 120.17 Profit of 171 on sale
2025-03-05 SELL -54 105.970 106.670 106.600 USD -5,756 120.79 Profit of 766 on sale
2025-03-03 SELL -18 102.030 104.510 104.262 USD -1,877 121.40 Profit of 309 on sale
2025-02-21 SELL -68 103.110 106.500 106.161 USD -7,219 123.38 Profit of 1,171 on sale
2025-02-14 SELL -72 107.430 109.360 109.167 USD -7,860 125.13 Profit of 1,149 on sale
2025-02-12 SELL -90 106.000 106.060 106.054 USD -9,545 125.93 Profit of 1,789 on sale
2025-02-10 BUY 18 106.570 107.130 107.074 USD 1,927 126.77
2025-02-05 BUY 246 111.330 112.640 112.509 USD 27,677 128.04
2025-02-03 BUY 36 109.150 111.520 111.283 USD 4,006 128.95
2025-01-31 BUY 153 113.780 117.910 117.497 USD 17,977 129.34
2025-01-29 BUY 90 112.990 115.870 115.582 USD 10,402 130.07
2025-01-28 BUY 17 115.050 118.000 117.705 USD 2,001 130.49
2025-01-24 BUY 18 115.690 116.560 116.473 USD 2,097 131.29
2024-12-09 BUY 16 128.470 128.590 128.578 USD 2,057 132.05
2024-12-06 BUY 234 126.820 130.730 130.339 USD 30,499 132.22
2024-12-03 BUY 72 134.000 136.140 135.926 USD 9,787 132.43
2024-12-02 BUY 18 135.140 136.090 135.995 USD 2,448 132.32
2024-11-29 BUY 15 135.270 139.310 138.906 USD 2,084 132.21
2024-11-08 BUY 119 132.700 134.490 134.311 USD 15,983 132.45
2024-10-31 SELL -166 129.530 130.690 130.574 USD -21,675 134.16 Profit of 595 on sale
2024-10-30 BUY 18 130.260 132.000 131.826 USD 2,373 134.71
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	17	118.060	113.709	114.144	USD 1,940	113.14
2025-11-13	SELL	-34	121.090	118.390	118.660	USD -4,034	113.09 Loss of -189 on sale
2025-11-07	BUY	51			119.760*		112.95
2025-11-03	BUY	51	119.460	117.918	118.072	USD 6,022	112.82
2025-10-17	SELL	-34	124.450	124.940	124.891	USD -4,246	112.34 Loss of -427 on sale
2025-10-15	BUY	32	124.680	126.930	126.705	USD 4,055	112.22
2025-10-07	BUY	17	129.600	132.730	132.417	USD 2,251	111.96
2025-09-24	BUY	124	130.900	132.660	132.484	USD 16,428	111.15
2025-09-11	SELL	-54	138.660	139.690	139.587	USD -7,538	110.72 Loss of -1,559 on sale
2025-08-29	BUY	69	132.020	132.170	132.155	USD 9,119	110.59
2025-08-06	BUY	17	120.230	122.440	122.219	USD 2,078	110.35
2025-07-31	BUY	104	112.920	113.790	113.703	USD 11,825	110.23
2025-07-22	BUY	18	121.170	121.630	121.584	USD 2,189	109.93
2025-07-14	SELL	-17	112.840	114.570	114.397	USD -1,945	109.95 Loss of -76 on sale
2025-07-02	BUY	18	111.340	112.120	112.042	USD 2,017	109.87
2025-06-30	BUY	48	105.460	106.360	106.270	USD 5,101	109.90
2025-06-27	BUY	90	105.520	106.560	106.456	USD 9,581	109.93
2025-06-26	BUY	36	104.440	104.540	104.530	USD 3,763	109.97
2025-06-18	SELL	-18	99.140	100.280	100.166	USD -1,803	110.31 Profit of 183 on sale
2025-06-17	SELL	-90	98.720	104.050	103.517	USD -9,317	110.40 Profit of 619 on sale
2025-06-13	BUY	126	101.610	104.260	103.995	USD 13,103	110.53
2025-06-05	BUY	17	101.640	102.490	102.405	USD 1,741	110.90
2025-05-30	BUY	102	98.030	98.790	98.714	USD 10,069	111.29
2025-05-22	SELL	-34	98.580	98.830	98.805	USD -3,359	111.83 Profit of 443 on sale
2025-05-19	BUY	170	103.070	103.610	103.556	USD 17,605	112.11
2025-05-16	BUY	16	104.410	104.710	104.680	USD 1,675	112.18
2025-05-14	BUY	17	102.060	106.210	105.795	USD 1,799	112.35
2025-05-01	SELL	-17	101.890	104.020	103.807	USD -1,765	113.14 Profit of 159 on sale
2025-04-23	BUY	51	101.060	105.620	105.164	USD 5,363	113.83
2025-04-17	BUY	17	94.950	95.590	95.526	USD 1,624	114.61
2025-04-11	BUY	18	94.530	94.550	94.548	USD 1,702	115.52
2025-04-07	SELL	-119	96.140	101.450	100.919	USD -12,009	116.51 Profit of 1,856 on sale
2025-04-04	SELL	-153	101.240	104.070	103.787	USD -15,879	116.70 Profit of 1,975 on sale
2025-03-21	SELL	-17	102.720	103.750	103.647	USD -1,762	118.24 Profit of 248 on sale
2025-03-18	SELL	-68	103.490	104.820	104.687	USD -7,119	118.82 Profit of 961 on sale
2025-03-17	SELL	-170	103.890	104.560	104.493	USD -17,764	119.03 Profit of 2,471 on sale
2025-03-13	SELL	-34	101.090	104.450	104.114	USD -3,540	119.53 Profit of 524 on sale
2025-03-10	SELL	-18	107.400	111.050	110.685	USD -1,992	120.17 Profit of 171 on sale
2025-03-05	SELL	-54	105.970	106.670	106.600	USD -5,756	120.79 Profit of 766 on sale
2025-03-03	SELL	-18	102.030	104.510	104.262	USD -1,877	121.40 Profit of 309 on sale
2025-02-21	SELL	-68	103.110	106.500	106.161	USD -7,219	123.38 Profit of 1,171 on sale
2025-02-14	SELL	-72	107.430	109.360	109.167	USD -7,860	125.13 Profit of 1,149 on sale
2025-02-12	SELL	-90	106.000	106.060	106.054	USD -9,545	125.93 Profit of 1,789 on sale
2025-02-10	BUY	18	106.570	107.130	107.074	USD 1,927	126.77
2025-02-05	BUY	246	111.330	112.640	112.509	USD 27,677	128.04
2025-02-03	BUY	36	109.150	111.520	111.283	USD 4,006	128.95
2025-01-31	BUY	153	113.780	117.910	117.497	USD 17,977	129.34
2025-01-29	BUY	90	112.990	115.870	115.582	USD 10,402	130.07
2025-01-28	BUY	17	115.050	118.000	117.705	USD 2,001	130.49
2025-01-24	BUY	18	115.690	116.560	116.473	USD 2,097	131.29
2024-12-09	BUY	16	128.470	128.590	128.578	USD 2,057	132.05
2024-12-06	BUY	234	126.820	130.730	130.339	USD 30,499	132.22
2024-12-03	BUY	72	134.000	136.140	135.926	USD 9,787	132.43
2024-12-02	BUY	18	135.140	136.090	135.995	USD 2,448	132.32
2024-11-29	BUY	15	135.270	139.310	138.906	USD 2,084	132.21
2024-11-08	BUY	119	132.700	134.490	134.311	USD 15,983	132.45
2024-10-31	SELL	-166	129.530	130.690	130.574	USD -21,675	134.16 Profit of 595 on sale
2024-10-30	BUY	18	130.260	132.000	131.826	USD 2,373	134.71

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PHM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	518,738	5,358	804,470	64.5%
2025-09-18	422,214	528	662,225	63.8%
2025-09-17	531,867	184	1,082,653	49.1%
2025-09-16	376,559	108	802,529	46.9%
2025-09-15	422,168	171	751,656	56.2%
2025-09-12	371,626	0	500,731	74.2%
2025-09-11	337,501	20	645,754	52.3%
2025-09-10	383,852	14	891,395	43.1%
2025-09-09	537,549	50	1,440,823	37.3%
2025-09-08	396,988	83	746,463	53.2%
2025-09-05	710,230	70	924,072	76.9%
2025-09-04	473,306	9	855,950	55.3%
2025-09-03	324,945	1,739	576,893	56.3%
2025-09-02	336,334	671	463,977	72.5%
2025-08-29	248,839	15	374,739	66.4%
2025-08-28	331,928	53	483,280	68.7%
2025-08-27	333,749	970	601,456	55.5%
2025-08-26	329,509	34	603,426	54.6%
2025-08-25	950,580	1,396	1,210,926	78.5%
2025-08-22	932,247	41	1,304,170	71.5%
2025-08-21	281,640	209	576,817	48.8%
2025-08-20	466,872	900	760,745	61.4%
2025-08-19	458,388	0	713,567	64.2%
2025-08-18	293,691	3,684	445,362	65.9%
2025-08-15	441,686	171	595,536	74.2%
2025-08-14	788,677	283	1,111,693	70.9%
2025-08-13	927,147	299	1,261,949	73.5%
2025-08-12	528,304	87	962,278	54.9%
2025-08-11	388,219	49	709,189	54.7%
2025-08-08	500,812	48	667,164	75.1%
2025-08-07	464,379	189	652,776	71.1%
2025-08-06	382,889	79	562,574	68.1%
2025-08-05	363,329	111	547,246	66.4%
2025-08-04	462,420	352	624,865	74.0%
2025-08-01	635,153	4,020	864,074	73.5%
2025-07-31	429,979	299	554,291	77.6%
2025-07-30	473,242	165	851,701	55.6%
2025-07-29	367,015	0	547,860	67.0%
2025-07-28	338,371	212	454,617	74.4%
2025-07-25	328,062	0	565,222	58.0%
2025-07-24	427,146	29	658,713	64.8%
2025-07-23	823,381	455	1,168,548	70.5%
2025-07-22	1,385,622	639	2,311,682	59.9%
2025-07-21	597,881	1	895,190	66.8%
2025-07-18	350,560	84	478,489	73.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.