Portfolio Holdings Detail for ISIN IE000R9FA4A0
| Stock Name / Fund | iShares S&P 500 ESG UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | ESPX(USD) AS |
| ETF Ticker | ESPX(USD) Euronext Amsterdam |
Holdings detail for PHM
| Stock Name | PulteGroup Inc |
| Ticker | PHM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7458671010 |
Show aggregate PHM holdings
News associated with PHM
- How Is Lennar’s Stock Performance Compared to Other Home Construction Stocks?
- Lennar has trailed its home construction peers over the past year, but analysts remain moderately bullish about the stock’s prospects. - 2025-03-12 12:41:22
- How Is Lennar’s Stock Performance Compared to Other Home Construction Stocks?
- Lennar has trailed its home construction peers over the past year, but analysts remain moderately bullish about the stock’s prospects. - 2025-03-12 10:55:54
- Atria Investments Inc Decreases Holdings in PulteGroup, Inc. (NYSE:PHM)
- Atria Investments Inc trimmed its holdings in shares of PulteGroup, Inc. (NYSE:PHM – Free Report) by 10.0% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 12,205 shares of the construction company’s stock after selling 1,352 shares during the period. Atria Investments […] - 2025-03-12 08:15:10
- Mutual of America Capital Management LLC Reduces Stock Holdings in PulteGroup, Inc. (NYSE:PHM)
- Mutual of America Capital Management LLC trimmed its position in PulteGroup, Inc. (NYSE:PHM – Free Report) by 3.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 24,581 shares of the construction company’s stock after selling 988 shares during the […] - 2025-03-07 10:04:49
- PulteGroup Sees Unusually High Options Volume (NYSE:PHM)
- PulteGroup, Inc. (NYSE:PHM – Get Free Report) saw unusually large options trading on Wednesday. Stock traders acquired 9,941 call options on the company. This represents an increase of approximately 1,498% compared to the average daily volume of 622 call options. PulteGroup Trading Up 3.2 % Shares of PHM stock opened at $106.15 on Thursday. The […] - 2025-03-06 07:51:23
- PHM April 11th Options Begin Trading
- Investors in PulteGroup Inc (Symbol: PHM) saw new options begin trading today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PHM options chain for the new April 11th contracts and identified one put and one call cont - 2025-02-27 15:38:50
- Truist Financial Corp Has $12.59 Million Holdings in PulteGroup, Inc. (NYSE:PHM)
- Truist Financial Corp increased its holdings in PulteGroup, Inc. (NYSE:PHM – Free Report) by 26.0% during the fourth quarter, HoldingsChannel reports. The fund owned 115,573 shares of the construction company’s stock after acquiring an additional 23,863 shares during the quarter. Truist Financial Corp’s holdings in PulteGroup were worth $12,586,000 as of its most recent SEC […] - 2025-02-21 09:58:53
- CIBC Asset Management Inc Buys 1,083 Shares of PulteGroup, Inc. (NYSE:PHM)
- CIBC Asset Management Inc raised its stake in PulteGroup, Inc. (NYSE:PHM – Free Report) by 3.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 31,992 shares of the construction company’s stock after acquiring an additional 1,083 shares during the period. CIBC Asset Management […] - 2025-02-21 08:58:54
- Investors Purchase High Volume of Call Options on PulteGroup (NYSE:PHM)
- PulteGroup, Inc. (NYSE:PHM – Get Free Report) saw unusually large options trading on Wednesday. Stock investors acquired 9,941 call options on the stock. This is an increase of approximately 1,498% compared to the average daily volume of 622 call options. Insider Transactions at PulteGroup In other PulteGroup news, Director Brian P. Anderson sold 2,500 shares […] - 2025-02-20 08:45:00
- ITB, DHI, NVR, PHM: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Home Construction ETF (Symbol: ITB) where we have detected an approximate $1.0 billion dollar outflow -- that's a 28.1% decrease week o - 2025-02-18 15:53:19
- Do Wall Street Analysts Like PulteGroup Stock?
- PulteGroup has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-18 14:32:40
- Asset Management One Co. Ltd. Trims Stock Position in PulteGroup, Inc. (NYSE:PHM)
- Asset Management One Co. Ltd. lowered its holdings in shares of PulteGroup, Inc. (NYSE:PHM – Free Report) by 0.7% in the 4th quarter, Holdings Channel.com reports. The firm owned 89,239 shares of the construction company’s stock after selling 619 shares during the quarter. Asset Management One Co. Ltd.’s holdings in PulteGroup were worth $9,773,000 as […] - 2025-02-18 11:04:54
- New Mexico Educational Retirement Board Has $1.08 Million Stock Position in PulteGroup, Inc. (NYSE:PHM)
- New Mexico Educational Retirement Board lowered its stake in shares of PulteGroup, Inc. (NYSE:PHM – Free Report) by 2.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,938 shares of the construction company’s stock after selling 300 shares during the […] - 2025-02-18 08:54:57
- Zacks Research Predicts PulteGroup’s Q1 Earnings (NYSE:PHM)
- PulteGroup, Inc. (NYSE:PHM – Free Report) – Research analysts at Zacks Research dropped their Q1 2025 earnings per share (EPS) estimates for shares of PulteGroup in a report issued on Wednesday, February 12th. Zacks Research analyst R. Department now expects that the construction company will earn $2.52 per share for the quarter, down from their […] - 2025-02-18 06:38:46
- Do Wall Street Analysts Like PulteGroup Stock?
- PulteGroup has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-18 04:10:00
- Do Wall Street Analysts Like PulteGroup Stock?
- PulteGroup has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-17 18:57:15
- Apollon Wealth Management LLC Lowers Position in PulteGroup, Inc. (NYSE:PHM)
- Apollon Wealth Management LLC lessened its position in PulteGroup, Inc. (NYSE:PHM – Free Report) by 50.5% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 4,321 shares of the construction company’s stock after selling 4,416 shares during the quarter. Apollon Wealth Management […] - 2025-02-14 09:06:48
- Wilmington Savings Fund Society FSB Sells 3,150 Shares of PulteGroup, Inc. (NYSE:PHM)
- Wilmington Savings Fund Society FSB lowered its stake in shares of PulteGroup, Inc. (NYSE:PHM – Free Report) by 61.8% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,947 shares of the construction company’s stock after selling 3,150 shares during the quarter. […] - 2025-02-13 10:43:12
- PulteGroup, Inc. (NYSE:PHM) Shares Sold by Bleakley Financial Group LLC
- Bleakley Financial Group LLC lowered its position in PulteGroup, Inc. (NYSE:PHM – Free Report) by 5.3% during the fourth quarter, HoldingsChannel.com reports. The fund owned 3,213 shares of the construction company’s stock after selling 180 shares during the quarter. Bleakley Financial Group LLC’s holdings in PulteGroup were worth $350,000 at the end of the most […] - 2025-02-12 08:57:07
- Stratos Wealth Partners LTD. Purchases 756 Shares of PulteGroup, Inc. (NYSE:PHM)
- Stratos Wealth Partners LTD. raised its stake in shares of PulteGroup, Inc. (NYSE:PHM – Free Report) by 8.0% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 10,234 shares of the construction company’s stock after purchasing an additional 756 shares during the […] - 2025-02-10 19:06:09
- Stocks Retreat on Higher Bond Yields and Tariff Angst
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 14:55:32
- Stocks Retreat on Higher Bond Yields and Tariff Angst
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 14:50:12
- Stocks Retreat on Higher Bond Yields and Tariff Angst
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 14:40:52
- Stocks Retreat on Higher Bond Yields and Tariff Angst
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 14:26:49
- Stocks Retreat on Higher Bond Yields and Tariff Angst
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 12:58:27
- Stocks Retreat on Higher Bond Yields and Tariff Angst
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 12:47:30
- Stocks Retreat on Higher Bond Yields and Tariff Angst
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 12:05:30
- Stocks Retreat on Higher Bond Yields and Tariff Angst
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 10:44:32
- Stocks Retreat on Higher Bond Yields and Tariff Angst
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 09:08:36
- Stocks Retreat on Higher Bond Yields and Tariff Angst
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 04:18:40
iShares S&P 500 ESG UCITS ETF USD (Acc) PHM holdings
| Date | Number of PHM Shares Held | Base Market Value of PHM Shares | Local Market Value of PHM Shares | Change in PHM Shares Held | Change in PHM Base Value | Current Price per PHM Share Held | Previous Price per PHM Share Held |
|---|
| 2025-03-12 (Wednesday) | 3,413 | USD 353,348 | USD 353,348 | 0 | USD -7,884 | USD 103.53 | USD 105.84 |
| 2025-03-11 (Tuesday) | 3,413 | USD 361,232 | USD 361,232 | 0 | USD -5,324 | USD 105.84 | USD 107.4 |
| 2025-03-10 (Monday) | 3,413 | USD 366,556 | USD 366,556 | -18 | USD -3,683 | USD 107.4 | USD 107.91 |
| 2025-03-07 (Friday) | 3,431 | USD 370,239 | USD 370,239 | 0 | USD -1,235 | USD 107.91 | USD 108.27 |
| 2025-03-06 (Thursday) | 3,431 | USD 371,474 | USD 371,474 | 0 | USD 7,891 | USD 108.27 | USD 105.97 |
| 2025-03-05 (Wednesday) | 3,431 | USD 363,583 | USD 363,583 | -54 | USD 4,976 | USD 105.97 | USD 102.9 |
| 2025-03-04 (Tuesday) | 3,485 | USD 358,607 | USD 358,607 | 0 | USD 3,032 | USD 102.9 | USD 102.03 |
| 2025-03-03 (Monday) | 3,485 | USD 355,575 | USD 355,575 | -18 | USD -6,215 | USD 102.03 | USD 103.28 |
| 2025-02-28 (Friday) | 3,503 | USD 361,790 | USD 361,790 | 0 | USD 1,261 | USD 103.28 | USD 102.92 |
| 2025-02-27 (Thursday) | 3,503 | USD 360,529 | USD 360,529 | 0 | USD -5,359 | USD 102.92 | USD 104.45 |
| 2025-02-26 (Wednesday) | 3,503 | USD 365,888 | USD 365,888 | 0 | USD -6,236 | USD 104.45 | USD 106.23 |
| 2025-02-25 (Tuesday) | 3,503 | USD 372,124 | USD 372,124 | 0 | USD 15,869 | USD 106.23 | USD 101.7 |
| 2025-02-24 (Monday) | 3,503 | USD 356,255 | USD 356,255 | 0 | USD -4,939 | USD 101.7 | USD 103.11 |
| 2025-02-21 (Friday) | 3,503 | USD 361,194 | USD 361,194 | -68 | USD -16,761 | USD 103.11 | USD 105.84 |
| 2025-02-20 (Thursday) | 3,571 | USD 377,955 | USD 377,955 | 0 | USD 3,500 | USD 105.84 | USD 104.86 |
| 2025-02-19 (Wednesday) | 3,571 | USD 374,455 | USD 374,455 | 0 | USD -2,643 | USD 104.86 | USD 105.6 |
| 2025-02-18 (Tuesday) | 3,571 | USD 377,098 | USD 377,098 | 0 | USD -6,535 | USD 105.6 | USD 107.43 |
| 2025-02-17 (Monday) | 3,571 | USD 383,633 | USD 383,633 | 0 | USD 0 | USD 107.43 | USD 107.43 |
| 2025-02-14 (Friday) | 3,571 | USD 383,633 | USD 383,633 | -72 | USD -5,075 | USD 107.43 | USD 106.7 |
| 2025-02-13 (Thursday) | 3,643 | USD 388,708 | USD 388,708 | 0 | USD 2,550 | USD 106.7 | USD 106 |
| 2025-02-12 (Wednesday) | 3,643 | USD 386,158 | USD 386,158 | -90 | USD -14,505 | USD 106 | USD 107.33 |
| 2025-02-11 (Tuesday) | 3,733 | USD 400,663 | USD 400,663 | 0 | USD 2,837 | USD 107.33 | USD 106.57 |
| 2025-02-10 (Monday) | 3,733 | USD 397,826 | USD 397,826 | 18 | USD 4,519 | USD 106.57 | USD 105.87 |
| 2025-02-07 (Friday) | 3,715 | USD 393,307 | USD 393,307 | 0 | USD -15,380 | USD 105.87 | USD 110.01 |
| 2025-02-06 (Thursday) | 3,715 | USD 408,687 | USD 408,687 | 0 | USD -4,904 | USD 110.01 | USD 111.33 |
| 2025-02-05 (Wednesday) | 3,715 | USD 413,591 | USD 413,591 | 246 | USD 30,683 | USD 111.33 | USD 110.38 |
| 2025-02-04 (Tuesday) | 3,469 | USD 382,908 | USD 382,908 | 0 | USD 4,267 | USD 110.38 | USD 109.15 |
| 2025-02-03 (Monday) | 3,469 | USD 378,641 | USD 378,641 | 36 | USD -11,966 | USD 109.15 | USD 113.78 |
| 2025-01-31 (Friday) | 3,433 | USD 390,607 | USD 390,607 | 153 | USD 1,894 | USD 113.78 | USD 118.51 |
| 2025-01-30 (Thursday) | 3,280 | USD 388,713 | USD 388,713 | 0 | USD 18,106 | USD 118.51 | USD 112.99 |
| 2025-01-29 (Wednesday) | 3,280 | USD 370,607 | USD 370,607 | 90 | USD 3,597 | USD 112.99 | USD 115.05 |
| 2025-01-28 (Tuesday) | 3,190 | USD 367,010 | USD 367,010 | 17 | USD -7,563 | USD 115.05 | USD 118.05 |
| 2025-01-27 (Monday) | 3,173 | USD 374,573 | USD 374,573 | 0 | USD 7,489 | USD 118.05 | USD 115.69 |
| 2025-01-24 (Friday) | 3,173 | USD 367,084 | USD 367,084 | 18 | USD -537 | USD 115.69 | USD 116.52 |
| 2025-01-23 (Thursday) | 3,155 | USD 367,621 | USD 367,621 | 0 | USD -1,167 | USD 116.52 | USD 116.89 |
| 2025-01-22 (Wednesday) | 3,155 | USD 368,788 | USD 368,788 | | | | |
| 2025-01-21 (Tuesday) | 3,155 | USD 365,381 | USD 365,381 | | | | |
| 2025-01-20 (Monday) | 3,155 | USD 369,230 | USD 369,230 | | | | |
| 2025-01-17 (Friday) | 3,155 | USD 369,230 | USD 369,230 | | | | |
| 2025-01-16 (Thursday) | 3,155 | USD 368,914 | USD 368,914 | | | | |
| 2025-01-15 (Wednesday) | 3,155 | USD 365,885 | USD 365,885 | | | | |
| 2025-01-14 (Tuesday) | 3,155 | USD 354,938 | USD 354,938 | | | | |
| 2025-01-13 (Monday) | 3,155 | USD 343,863 | USD 343,863 | | | | |
| 2025-01-10 (Friday) | 3,155 | USD 339,510 | USD 339,510 | | | | |
| 2025-01-09 (Thursday) | 3,155 | USD 348,501 | USD 348,501 | | | | |
| 2025-01-09 (Thursday) | 3,155 | USD 348,501 | USD 348,501 | | | | |
| 2025-01-09 (Thursday) | 3,155 | USD 348,501 | USD 348,501 | | | | |
| 2025-01-08 (Wednesday) | 3,155 | USD 348,501 | USD 348,501 | | | | |
| 2025-01-08 (Wednesday) | 3,155 | USD 348,501 | USD 348,501 | | | | |
| 2025-01-08 (Wednesday) | 3,155 | USD 348,501 | USD 348,501 | | | | |
| 2024-12-10 (Tuesday) | 3,198 | USD 400,837 | USD 400,837 | 0 | USD -10,010 | USD 125.34 | USD 128.47 |
| 2024-12-09 (Monday) | 3,198 | USD 410,847 | USD 410,847 | 16 | USD 7,306 | USD 128.47 | USD 126.82 |
| 2024-12-06 (Friday) | 3,182 | USD 403,541 | USD 403,541 | 234 | USD 26,580 | USD 126.82 | USD 127.87 |
| 2024-12-05 (Thursday) | 2,948 | USD 376,961 | USD 376,961 | 0 | USD -4,215 | USD 127.87 | USD 129.3 |
| 2024-12-04 (Wednesday) | 2,948 | USD 381,176 | USD 381,176 | 0 | USD -13,856 | USD 129.3 | USD 134 |
| 2024-12-03 (Tuesday) | 2,948 | USD 395,032 | USD 395,032 | 72 | USD 6,369 | USD 134 | USD 135.14 |
| 2024-12-02 (Monday) | 2,876 | USD 388,663 | USD 388,663 | 18 | USD 2,061 | USD 135.14 | USD 135.27 |
| 2024-11-29 (Friday) | 2,858 | USD 386,602 | USD 386,602 | 15 | USD -1,553 | USD 135.27 | USD 136.53 |
| 2024-11-28 (Thursday) | 2,843 | USD 388,155 | USD 388,155 | 0 | USD 0 | USD 136.53 | USD 136.53 |
| 2024-11-27 (Wednesday) | 2,843 | USD 388,155 | USD 388,155 | 0 | USD 2,644 | USD 136.53 | USD 135.6 |
| 2024-11-26 (Tuesday) | 2,843 | USD 385,511 | USD 385,511 | 0 | USD -5,828 | USD 135.6 | USD 137.65 |
| 2024-11-25 (Monday) | 2,843 | USD 391,339 | USD 391,339 | 0 | USD 22,431 | USD 137.65 | USD 129.76 |
| 2024-11-22 (Friday) | 2,843 | USD 368,908 | USD 368,908 | 0 | USD 4,663 | USD 129.76 | USD 128.12 |
| 2024-11-21 (Thursday) | 2,843 | USD 364,245 | USD 364,245 | 0 | USD 170 | USD 128.12 | USD 128.06 |
| 2024-11-20 (Wednesday) | 2,843 | USD 364,075 | USD 364,075 | 0 | USD -1,279 | USD 128.06 | USD 128.51 |
| 2024-11-19 (Tuesday) | 2,843 | USD 365,354 | USD 365,354 | 0 | USD -171 | USD 128.51 | USD 128.57 |
| 2024-11-18 (Monday) | 2,843 | USD 365,525 | USD 365,525 | 0 | USD -852 | USD 128.57 | USD 128.87 |
| 2024-11-12 (Tuesday) | 2,843 | USD 366,377 | USD 366,377 | 0 | USD -10,889 | USD 128.87 | USD 132.7 |
| 2024-11-08 (Friday) | 2,843 | USD 377,266 | USD 377,266 | 119 | USD 19,986 | USD 132.7 | USD 131.16 |
| 2024-11-07 (Thursday) | 2,724 | USD 357,280 | USD 357,280 | 0 | USD 5,421 | USD 131.16 | USD 129.17 |
| 2024-11-06 (Wednesday) | 2,724 | USD 351,859 | USD 351,859 | 0 | USD -11,141 | USD 129.17 | USD 133.26 |
| 2024-11-05 (Tuesday) | 2,724 | USD 363,000 | USD 363,000 | 0 | USD 10,269 | USD 133.26 | USD 129.49 |
| 2024-11-04 (Monday) | 2,724 | USD 352,731 | USD 352,731 | 0 | USD 3,024 | USD 129.49 | USD 128.38 |
| 2024-11-01 (Friday) | 2,724 | USD 349,707 | USD 349,707 | 0 | USD -3,133 | USD 128.38 | USD 129.53 |
| 2024-10-31 (Thursday) | 2,724 | USD 352,840 | USD 352,840 | -166 | USD -23,611 | USD 129.53 | USD 130.26 |
| 2024-10-30 (Wednesday) | 2,890 | USD 376,451 | USD 376,451 | 18 | USD 4,297 | USD 130.26 | USD 129.58 |
| 2024-10-29 (Tuesday) | 2,872 | USD 372,154 | USD 372,154 | 0 | USD -12,349 | USD 129.58 | USD 133.88 |
| 2024-10-28 (Monday) | 2,872 | USD 384,503 | USD 384,503 | 0 | USD 4,049 | USD 133.88 | USD 132.47 |
| 2024-10-25 (Friday) | 2,872 | USD 380,454 | USD 380,454 | 0 | USD -9,678 | USD 132.47 | USD 135.84 |
| 2024-10-24 (Thursday) | 2,872 | USD 390,132 | USD 390,132 | 0 | USD 7,696 | USD 135.84 | USD 133.16 |
| 2024-10-23 (Wednesday) | 2,872 | USD 382,436 | USD 382,436 | 0 | USD -1,866 | USD 133.16 | USD 133.81 |
| 2024-10-22 (Tuesday) | 2,872 | USD 384,302 | USD 384,302 | 0 | USD -30,013 | USD 133.81 | USD 144.26 |
| 2024-10-21 (Monday) | 2,872 | USD 414,315 | USD 414,315 | 0 | USD -13,728 | USD 144.26 | USD 149.04 |
| 2024-10-18 (Friday) | 2,872 | USD 428,043 | USD 428,043 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PHM by Blackrock for IE000R9FA4A0
Show aggregate share trades of PHM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-10 | SELL | -18 | | | 107.400* | | 120.17 Profit of 2,163 on sale |
| 2025-03-05 | SELL | -54 | | | 105.970* | | 120.79 Profit of 6,523 on sale |
| 2025-03-03 | SELL | -18 | | | 102.030* | | 121.40 Profit of 2,185 on sale |
| 2025-02-21 | SELL | -68 | | | 103.110* | | 123.38 Profit of 8,390 on sale |
| 2025-02-14 | SELL | -72 | | | 107.430* | | 125.13 Profit of 9,009 on sale |
| 2025-02-12 | SELL | -90 | | | 106.000* | | 125.93 Profit of 11,333 on sale |
| 2025-02-10 | BUY | 18 | | | 106.570* | | 126.77 |
| 2025-02-05 | BUY | 246 | | | 111.330* | | 128.04 |
| 2025-02-03 | BUY | 36 | | | 109.150* | | 128.95 |
| 2025-01-31 | BUY | 153 | | | 113.780* | | 129.34 |
| 2025-01-29 | BUY | 90 | | | 112.990* | | 130.07 |
| 2025-01-28 | BUY | 17 | | | 115.050* | | 130.49 |
| 2025-01-24 | BUY | 18 | | | 115.690* | | 131.29 |
| 2024-12-09 | BUY | 16 | | | 128.470* | | 132.05 |
| 2024-12-06 | BUY | 234 | | | 126.820* | | 132.22 |
| 2024-12-03 | BUY | 72 | | | 134.000* | | 132.43 |
| 2024-12-02 | BUY | 18 | | | 135.140* | | 132.32 |
| 2024-11-29 | BUY | 15 | | | 135.270* | | 132.21 |
| 2024-11-08 | BUY | 119 | | | 132.700* | | 132.45 |
| 2024-10-31 | SELL | -166 | | | 129.530* | | 134.16 Profit of 22,270 on sale |
| 2024-10-30 | BUY | 18 | | | 130.260* | | 134.71 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PHM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 438,138 | 0 | 892,622 | 49.1% |
| 2025-03-12 | 330,198 | 1,085 | 715,421 | 46.2% |
| 2025-03-11 | 346,236 | 158 | 746,145 | 46.4% |
| 2025-03-10 | 398,465 | 174 | 898,868 | 44.3% |
| 2025-03-07 | 353,206 | 161 | 926,383 | 38.1% |
| 2025-03-06 | 424,751 | 15 | 1,049,375 | 40.5% |
| 2025-03-05 | 503,069 | 61 | 1,121,891 | 44.8% |
| 2025-03-04 | 643,642 | 21 | 1,421,160 | 45.3% |
| 2025-03-03 | 230,809 | 0 | 693,011 | 33.3% |
| 2025-02-28 | 495,082 | 2 | 952,141 | 52.0% |
| 2025-02-27 | 306,794 | 20 | 529,508 | 57.9% |
| 2025-02-26 | 425,015 | 11,268 | 659,125 | 64.5% |
| 2025-02-25 | 496,862 | 23 | 1,153,127 | 43.1% |
| 2025-02-24 | 308,291 | 1,033 | 891,897 | 34.6% |
| 2025-02-21 | 253,770 | 0 | 718,849 | 35.3% |
| 2025-02-20 | 210,611 | 0 | 634,513 | 33.2% |
| 2025-02-19 | 346,985 | 78 | 831,966 | 41.7% |
| 2025-02-18 | 292,522 | 274 | 664,004 | 44.1% |
| 2025-02-14 | 289,544 | 579 | 554,751 | 52.2% |
| 2025-02-13 | 233,509 | 581 | 595,881 | 39.2% |
| 2025-02-12 | 484,163 | 234 | 946,065 | 51.2% |
| 2025-02-11 | 376,755 | 15 | 810,510 | 46.5% |
| 2025-02-10 | 185,906 | 60 | 756,313 | 24.6% |
| 2025-02-07 | 493,499 | 1 | 1,028,510 | 48.0% |
| 2025-02-06 | 391,540 | 116 | 765,195 | 51.2% |
| 2025-02-05 | 400,327 | 794 | 915,239 | 43.7% |
| 2025-02-04 | 395,489 | 112 | 916,551 | 43.1% |
| 2025-02-03 | 536,476 | 85 | 1,131,707 | 47.4% |
| 2025-01-31 | 516,387 | 0 | 1,048,916 | 49.2% |
| 2025-01-30 | 871,321 | 380 | 1,404,600 | 62.0% |
| 2025-01-29 | 582,305 | 1,365 | 1,007,219 | 57.8% |
| 2025-01-28 | 343,450 | 983 | 839,799 | 40.9% |
| 2025-01-27 | 520,381 | 1,652 | 957,213 | 54.4% |
| 2025-01-24 | 268,505 | 317 | 650,287 | 41.3% |
| 2025-01-23 | 335,003 | 73 | 837,746 | 40.0% |
| 2025-01-22 | 316,732 | 348 | 661,596 | 47.9% |
| 2025-01-21 | 513,618 | 3,012 | 1,049,295 | 48.9% |
| 2025-01-17 | 530,080 | 10,480 | 907,011 | 58.4% |
| 2025-01-16 | 516,165 | 414 | 892,319 | 57.8% |
| 2025-01-15 | 480,444 | 5 | 739,165 | 65.0% |
| 2025-01-14 | 376,639 | 193 | 688,302 | 54.7% |
| 2025-01-13 | 249,052 | 13 | 571,821 | 43.6% |
| 2025-01-10 | 458,276 | 136 | 814,926 | 56.2% |
| 2025-01-08 | 553,590 | 0 | 1,010,386 | 54.8% |
| 2025-01-07 | 412,994 | 1,094 | 683,554 | 60.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.