Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for PLD

Stock Name	Prologis Inc
Ticker	PLD(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US74340W1036

Show aggregate PLD holdings

News associated with PLD

Prologis (NYSE:PLD) Upgraded by Bank of America to “Buy” Rating: Prologis (NYSE:PLD – Get Free Report) was upgraded by Bank of America from a “neutral” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat reports. The brokerage presently has a $130.00 target price on the real estate investment trust’s stock, up from their prior target price of $118.00. Bank […] - 2025-09-18 02:24:45
The Real Estate Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Barclays Cuts Prologis (NYSE:PLD) Price Target to $118.00: Prologis (NYSE:PLD – Get Free Report) had its price objective cut by investment analysts at Barclays from $119.00 to $118.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. Barclays‘s price target would indicate a potential upside of […] - 2025-09-17 03:00:49
Evercore ISI Issues Positive Forecast for Prologis (NYSE:PLD) Stock Price: Prologis (NYSE:PLD – Free Report) had its price target lifted by Evercore ISI from $111.00 to $113.00 in a research note published on Monday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the real estate investment trust’s stock. PLD has been the subject of several other research reports. Barclays decreased their price objective […] - 2025-09-16 05:36:58
Prologis a Top Socially Responsible Dividend Stock With 3.5% Yield (PLD): Prologis Inc (Symbol: PLD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-09-08 08:21:12
Prologis (NYSE:PLD) Stock Acquired Sen. Shelley Moore Capito: Senator Shelley Moore Capito (R-West Virginia) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 03rd, the Senator disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 1st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of BlackRock […] - 2025-09-04 03:08:52
Rep. David Taylor Buys Prologis, Inc. (NYSE:PLD) Shares: Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 14th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – DAVE” account. Representative David Taylor […] - 2025-09-04 03:08:51
Prologis (NYSE:PLD) Shares Acquired Rep. David Taylor: Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 7th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SCHWAB JOINT BROKERAGE #1 (HOME GROWN)” account. Representative David Taylor […] - 2025-09-04 03:08:48
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Agree To Buy Prologis At $80, Earn 3.6% Using Options: Investors considering a purchase of Prologis Inc (Symbol: PLD) stock, but cautious about paying the going market price of $108.52/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:57
IYR, PLD, SPG, O: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
Prologis (NYSE:PLD) Rating Increased to Outperform at Mizuho: Prologis (NYSE:PLD – Get Free Report) was upgraded by equities research analysts at Mizuho from a “hold” rating to an “outperform” rating in a report issued on Tuesday, Marketbeat.com reports. The brokerage currently has a $118.00 price target on the real estate investment trust’s stock, up from their previous price target of $109.00. Mizuho’s price […] - 2025-08-21 02:58:47
Company News for Aug 20, 2025: Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
The Implied Analyst 12-Month Target For SPLG: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
iShares U.S. Real Estate ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
3 Cloud Build-Out Stocks Behind the AI Infrastructure Boom: Investors continue to invest in technology stocks, particularly those with an artificial intelligence (AI) theme. However, for some investors, their choice of stocks to buy may be based on FOMO (fear of missing out) rather than allowing a deeper understanding of what’s happening - 2025-07-25 17:39:00
Prologis (NYSE:PLD) Price Target Cut to $140.00 by Analysts at Citigroup: Prologis (NYSE:PLD – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $150.00 to $140.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the real estate investment trust’s stock. Citigroup’s target price would indicate a potential upside of 27.56% from the company’s previous […] - 2025-07-25 02:09:01
Ignite Planners LLC Increases Position in Prologis, Inc. (NYSE:PLD): Ignite Planners LLC grew its stake in Prologis, Inc. (NYSE:PLD – Free Report) by 7.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,774 shares of the real estate investment trust’s stock after acquiring an additional 204 shares during the quarter. Ignite Planners […] - 2025-07-24 10:24:58
Crestwood Advisors Group LLC Purchases 525 Shares of Prologis, Inc. (NYSE:PLD): Crestwood Advisors Group LLC grew its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 23.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 2,762 shares of the real estate investment trust’s stock after acquiring an additional 525 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 10:24:57
GW&K Investment Management LLC Boosts Holdings in Prologis, Inc. (NYSE:PLD): GW&K Investment Management LLC boosted its position in Prologis, Inc. (NYSE:PLD – Free Report) by 24.4% in the first quarter, HoldingsChannel.com reports. The firm owned 596 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the period. GW&K Investment Management LLC’s holdings in Prologis were worth $67,000 as of […] - 2025-07-24 06:12:51
IYR, PLD, WELL, O: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
Edgestream Partners L.P. Takes Position in Prologis, Inc. (NYSE:PLD): Edgestream Partners L.P. purchased a new stake in Prologis, Inc. (NYSE:PLD – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 2,703 shares of the real estate investment trust’s stock, valued at approximately $302,000. A number of other hedge funds have […] - 2025-07-21 04:56:50
Prologis (PLD) Q2 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-16 14:19:38
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
10 Dividend Stocks to Double Up On Right Now: Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades: Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
UBS Group Forecasts Strong Price Appreciation for Prologis (NYSE:PLD) Stock: Prologis (NYSE:PLD – Get Free Report) had its target price upped by equities researchers at UBS Group from $106.00 to $120.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s target price suggests a potential upside of 12.68% from the […] - 2025-07-10 05:23:06
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Prologis vs. Union Pacific: Which Supply Chain Giant Has More Room to Run?: Key PointsPrologis and Union Pacific have had recent price setbacks, creating buy opportunities for long-term investors. - 2025-07-08 22:26:00

iShares S&P 500 ESG UCITS ETF USD (Acc) PLD holdings

Date	Number of PLD Shares Held	Base Market Value of PLD Shares	Local Market Value of PLD Shares	Change in PLD Shares Held	Change in PLD Base Value	Current Price per PLD Share Held	Previous Price per PLD Share Held
2025-12-03 (Wednesday)	18,379	USD 2,374,383	USD 2,374,383	0	USD 4,779	USD 129.19	USD 128.93
2025-12-02 (Tuesday)	18,379	USD 2,369,604	USD 2,369,604	0	USD 0	USD 128.93	USD 128.93
2025-12-01 (Monday)	18,379	USD 2,369,604	USD 2,369,604	0	USD 7,351	USD 128.93	USD 128.53
2025-11-28 (Friday)	18,379	USD 2,362,253	USD 2,362,253	0	USD 6,800	USD 128.53	USD 128.16
2025-11-27 (Thursday)	18,379	USD 2,355,453	USD 2,355,453	0	USD 0	USD 128.16	USD 128.16
2025-11-26 (Wednesday)	18,379	USD 2,355,453	USD 2,355,453	0	USD 14,152	USD 128.16	USD 127.39
2025-11-25 (Tuesday)	18,379	USD 2,341,301	USD 2,341,301	0	USD 17,276	USD 127.39	USD 126.45
2025-11-24 (Monday)	18,379	USD 2,324,025	USD 2,324,025	0	USD 61,203	USD 126.45	USD 123.12
2025-11-20 (Thursday)	18,379	USD 2,262,822	USD 2,262,822	0	USD 13,232	USD 123.12	USD 122.4
2025-11-19 (Wednesday)	18,379	USD 2,249,590	USD 2,249,590	0	USD -25,730	USD 122.4	USD 123.8
2025-11-18 (Tuesday)	18,379	USD 2,275,320	USD 2,275,320	0	USD 5,146	USD 123.8	USD 123.52
2025-11-17 (Monday)	18,379	USD 2,270,174	USD 2,270,174	81	USD 22,631	USD 123.52	USD 122.83

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE000R9FA4A0

Show aggregate share trades of PLD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 81 124.690 122.400 122.629 USD 9,933 112.88
2025-11-13 SELL -162 124.830 123.295 123.449 USD -19,999 112.78 Loss of -1,729 on sale
2025-11-07 BUY 245 125.600* 112.53
2025-11-03 BUY 243 124.470 121.800 122.067 USD 29,662 112.31
2025-10-17 SELL -164 124.080 124.360 124.332 USD -20,390 111.56 Loss of -2,095 on sale
2025-10-15 BUY 162 122.760 123.280 123.228 USD 19,963 111.45
2025-10-07 BUY 81 115.970 117.620 117.455 USD 9,514 111.38
2025-09-24 BUY 582 112.860 114.340 114.192 USD 66,460 111.26
2025-09-16 SELL -252 114.030 114.880 114.795 USD -28,928 111.21 Loss of -903 on sale
2025-09-11 SELL -249 114.820 115.670 115.585 USD -28,781 111.15 Loss of -1,105 on sale
2025-08-29 BUY 329 113.780 113.960 113.942 USD 37,487 111.12
2025-08-06 BUY 81 105.730 107.430 107.260 USD 8,688 111.17
2025-07-31 BUY 496 106.780 108.780 108.580 USD 53,856 111.26
2025-07-22 BUY 81 109.190 109.370 109.352 USD 8,858 111.35
2025-07-14 SELL -80 109.350 109.530 109.512 USD -8,761 111.47 Profit of 157 on sale
2025-07-02 BUY 83 108.310 108.460 108.445 USD 9,001 111.68
2025-06-30 BUY 551 105.120 105.850 105.777 USD 58,283 111.73
2025-06-27 BUY 430 105.620 107.610 107.411 USD 46,187 111.77
2025-06-26 BUY 160 104.390 105.110 105.038 USD 16,806 111.82
2025-06-18 SELL -80 105.080 106.680 106.520 USD -8,522 112.08 Profit of 445 on sale
2025-06-17 SELL -400 105.090 106.190 106.080 USD -42,432 112.13 Profit of 2,422 on sale
2025-06-13 BUY 588 107.280 107.940 107.874 USD 63,430 112.21
2025-06-05 BUY 79 107.820 109.000 108.882 USD 8,602 112.38
2025-05-30 BUY 474 108.600 109.090 109.041 USD 51,685 112.50
2025-05-22 SELL -158 105.090 105.880 105.801 USD -16,717 112.75 Profit of 1,099 on sale
2025-05-19 BUY 790 110.650 110.820 110.803 USD 87,534 112.88
2025-05-16 BUY 76 110.550 110.630 110.622 USD 8,407 112.90
2025-05-14 BUY 79 107.600 109.170 109.013 USD 8,612 112.98
2025-05-01 SELL -79 103.080 104.470 104.331 USD -8,242 113.58 Profit of 731 on sale
2025-04-23 BUY 237 101.480 104.980 104.630 USD 24,797 114.26
2025-04-17 BUY 79 102.100 103.680 103.522 USD 8,178 114.85
2025-04-11 BUY 368 96.230 96.410 96.392 USD 35,472 115.61
2025-04-07 SELL -553 94.520 99.170 98.705 USD -54,584 116.62 Profit of 9,906 on sale
2025-04-04 SELL -711 98.230 100.320 100.111 USD -71,179 116.84 Profit of 11,894 on sale
2025-03-21 SELL -79 108.420 111.660 111.336 USD -8,796 117.59 Profit of 494 on sale
2025-03-18 SELL -316 112.380 114.000 113.838 USD -35,973 117.81 Profit of 1,255 on sale
2025-03-17 SELL -781 114.440 114.990 114.935 USD -89,764 117.86 Profit of 2,282 on sale
2025-03-13 SELL -158 110.360 116.440 115.832 USD -18,301 118.06 Profit of 351 on sale
2025-03-11 BUY 432 117.180 119.100 118.908 USD 51,368 118.10
2025-03-10 SELL -78 117.870 120.140 119.913 USD -9,353 118.11 Loss of -141 on sale
2025-03-05 SELL -234 124.040 124.670 124.607 USD -29,158 117.95 Loss of -1,558 on sale
2025-03-03 SELL -78 123.540 124.990 124.845 USD -9,738 117.79 Loss of -550 on sale
2025-02-21 SELL -292 120.970 121.450 121.402 USD -35,449 117.30 Loss of -1,198 on sale
2025-02-14 SELL -312 120.850 122.610 122.434 USD -38,199 116.91 Loss of -1,723 on sale
2025-02-12 SELL -390 119.770 120.650 120.562 USD -47,019 116.77 Loss of -1,480 on sale
2025-02-10 BUY 78 119.470 119.590 119.578 USD 9,327 116.60
2025-02-05 BUY 1,098 118.780 119.440 119.374 USD 131,073 116.48
2025-02-03 BUY 156 117.840 118.510 118.443 USD 18,477 116.40
2025-01-31 BUY 711 119.250 120.690 120.546 USD 85,708 116.33
2025-01-29 BUY 390 119.170 121.010 120.826 USD 47,122 116.13
2025-01-28 BUY 73 120.210 121.560 121.425 USD 8,864 116.02
2025-01-24 BUY 78 118.930 120.070 119.956 USD 9,357 115.78
2024-12-09 BUY 74 115.420 115.450 115.447 USD 8,543 115.79
2024-12-06 BUY 1,027 112.000 114.440 114.196 USD 117,279 115.91
2024-12-03 BUY 316 116.400 117.100 117.030 USD 36,981 116.01
2024-12-02 BUY 79 115.840 116.640 116.560 USD 9,208 116.01
2024-11-29 BUY 70 116.780 118.620 118.436 USD 8,291 115.98
2024-11-08 BUY 539 115.830 116.000 115.983 USD 62,515 116.22
2024-10-31 SELL -130 112.940 115.680 115.406 USD -15,003 118.06 Profit of 345 on sale
2024-10-30 BUY 78 115.870 117.260 117.121 USD 9,135 118.37
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	81	124.690	122.400	122.629	USD 9,933	112.88
2025-11-13	SELL	-162	124.830	123.295	123.449	USD -19,999	112.78 Loss of -1,729 on sale
2025-11-07	BUY	245			125.600*		112.53
2025-11-03	BUY	243	124.470	121.800	122.067	USD 29,662	112.31
2025-10-17	SELL	-164	124.080	124.360	124.332	USD -20,390	111.56 Loss of -2,095 on sale
2025-10-15	BUY	162	122.760	123.280	123.228	USD 19,963	111.45
2025-10-07	BUY	81	115.970	117.620	117.455	USD 9,514	111.38
2025-09-24	BUY	582	112.860	114.340	114.192	USD 66,460	111.26
2025-09-16	SELL	-252	114.030	114.880	114.795	USD -28,928	111.21 Loss of -903 on sale
2025-09-11	SELL	-249	114.820	115.670	115.585	USD -28,781	111.15 Loss of -1,105 on sale
2025-08-29	BUY	329	113.780	113.960	113.942	USD 37,487	111.12
2025-08-06	BUY	81	105.730	107.430	107.260	USD 8,688	111.17
2025-07-31	BUY	496	106.780	108.780	108.580	USD 53,856	111.26
2025-07-22	BUY	81	109.190	109.370	109.352	USD 8,858	111.35
2025-07-14	SELL	-80	109.350	109.530	109.512	USD -8,761	111.47 Profit of 157 on sale
2025-07-02	BUY	83	108.310	108.460	108.445	USD 9,001	111.68
2025-06-30	BUY	551	105.120	105.850	105.777	USD 58,283	111.73
2025-06-27	BUY	430	105.620	107.610	107.411	USD 46,187	111.77
2025-06-26	BUY	160	104.390	105.110	105.038	USD 16,806	111.82
2025-06-18	SELL	-80	105.080	106.680	106.520	USD -8,522	112.08 Profit of 445 on sale
2025-06-17	SELL	-400	105.090	106.190	106.080	USD -42,432	112.13 Profit of 2,422 on sale
2025-06-13	BUY	588	107.280	107.940	107.874	USD 63,430	112.21
2025-06-05	BUY	79	107.820	109.000	108.882	USD 8,602	112.38
2025-05-30	BUY	474	108.600	109.090	109.041	USD 51,685	112.50
2025-05-22	SELL	-158	105.090	105.880	105.801	USD -16,717	112.75 Profit of 1,099 on sale
2025-05-19	BUY	790	110.650	110.820	110.803	USD 87,534	112.88
2025-05-16	BUY	76	110.550	110.630	110.622	USD 8,407	112.90
2025-05-14	BUY	79	107.600	109.170	109.013	USD 8,612	112.98
2025-05-01	SELL	-79	103.080	104.470	104.331	USD -8,242	113.58 Profit of 731 on sale
2025-04-23	BUY	237	101.480	104.980	104.630	USD 24,797	114.26
2025-04-17	BUY	79	102.100	103.680	103.522	USD 8,178	114.85
2025-04-11	BUY	368	96.230	96.410	96.392	USD 35,472	115.61
2025-04-07	SELL	-553	94.520	99.170	98.705	USD -54,584	116.62 Profit of 9,906 on sale
2025-04-04	SELL	-711	98.230	100.320	100.111	USD -71,179	116.84 Profit of 11,894 on sale
2025-03-21	SELL	-79	108.420	111.660	111.336	USD -8,796	117.59 Profit of 494 on sale
2025-03-18	SELL	-316	112.380	114.000	113.838	USD -35,973	117.81 Profit of 1,255 on sale
2025-03-17	SELL	-781	114.440	114.990	114.935	USD -89,764	117.86 Profit of 2,282 on sale
2025-03-13	SELL	-158	110.360	116.440	115.832	USD -18,301	118.06 Profit of 351 on sale
2025-03-11	BUY	432	117.180	119.100	118.908	USD 51,368	118.10
2025-03-10	SELL	-78	117.870	120.140	119.913	USD -9,353	118.11 Loss of -141 on sale
2025-03-05	SELL	-234	124.040	124.670	124.607	USD -29,158	117.95 Loss of -1,558 on sale
2025-03-03	SELL	-78	123.540	124.990	124.845	USD -9,738	117.79 Loss of -550 on sale
2025-02-21	SELL	-292	120.970	121.450	121.402	USD -35,449	117.30 Loss of -1,198 on sale
2025-02-14	SELL	-312	120.850	122.610	122.434	USD -38,199	116.91 Loss of -1,723 on sale
2025-02-12	SELL	-390	119.770	120.650	120.562	USD -47,019	116.77 Loss of -1,480 on sale
2025-02-10	BUY	78	119.470	119.590	119.578	USD 9,327	116.60
2025-02-05	BUY	1,098	118.780	119.440	119.374	USD 131,073	116.48
2025-02-03	BUY	156	117.840	118.510	118.443	USD 18,477	116.40
2025-01-31	BUY	711	119.250	120.690	120.546	USD 85,708	116.33
2025-01-29	BUY	390	119.170	121.010	120.826	USD 47,122	116.13
2025-01-28	BUY	73	120.210	121.560	121.425	USD 8,864	116.02
2025-01-24	BUY	78	118.930	120.070	119.956	USD 9,357	115.78
2024-12-09	BUY	74	115.420	115.450	115.447	USD 8,543	115.79
2024-12-06	BUY	1,027	112.000	114.440	114.196	USD 117,279	115.91
2024-12-03	BUY	316	116.400	117.100	117.030	USD 36,981	116.01
2024-12-02	BUY	79	115.840	116.640	116.560	USD 9,208	116.01
2024-11-29	BUY	70	116.780	118.620	118.436	USD 8,291	115.98
2024-11-08	BUY	539	115.830	116.000	115.983	USD 62,515	116.22
2024-10-31	SELL	-130	112.940	115.680	115.406	USD -15,003	118.06 Profit of 345 on sale
2024-10-30	BUY	78	115.870	117.260	117.121	USD 9,135	118.37

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	411,519	64	915,155	45.0%
2025-09-18	597,542	0	1,085,173	55.1%
2025-09-17	506,022	375	917,774	55.1%
2025-09-16	550,586	0	1,175,048	46.9%
2025-09-15	685,740	0	1,121,673	61.1%
2025-09-12	629,436	0	1,058,592	59.5%
2025-09-11	660,086	2	1,284,784	51.4%
2025-09-10	348,046	146	976,989	35.6%
2025-09-09	612,373	1,540	1,355,120	45.2%
2025-09-08	456,987	12	808,250	56.5%
2025-09-05	367,019	74	857,559	42.8%
2025-09-04	394,100	2,000	935,267	42.1%
2025-09-03	325,925	103	958,428	34.0%
2025-09-02	514,431	131	1,177,743	43.7%
2025-08-29	313,775	93	682,584	46.0%
2025-08-28	447,316	466	1,012,067	44.2%
2025-08-27	536,820	500	1,325,087	40.5%
2025-08-26	346,342	0	1,002,437	34.6%
2025-08-25	321,665	618	859,299	37.4%
2025-08-22	657,397	0	1,638,777	40.1%
2025-08-21	441,458	0	1,110,711	39.7%
2025-08-20	681,365	13	1,217,497	56.0%
2025-08-19	594,673	11,594	1,515,685	39.2%
2025-08-18	355,321	56	778,674	45.6%
2025-08-15	358,430	2,750	649,234	55.2%
2025-08-14	467,389	231	835,897	55.9%
2025-08-13	386,044	1,649	889,324	43.4%
2025-08-12	389,668	271	1,100,164	35.4%
2025-08-11	542,358	96	953,016	56.9%
2025-08-08	512,825	489	773,906	66.3%
2025-08-07	635,605	561	1,022,262	62.2%
2025-08-06	610,895	668	1,459,704	41.9%
2025-08-05	571,459	424	1,664,116	34.3%
2025-08-04	685,993	64	2,212,312	31.0%
2025-08-01	920,129	3,703	2,835,316	32.5%
2025-07-31	634,785	474	1,338,575	47.4%
2025-07-30	1,094,632	17,240	1,643,187	66.6%
2025-07-29	778,442	6,353	1,459,985	53.3%
2025-07-28	473,380	191	917,705	51.6%
2025-07-25	421,492	304	855,835	49.2%
2025-07-24	757,473	314	2,489,452	30.4%
2025-07-23	526,128	502	1,339,006	39.3%
2025-07-22	783,767	517	1,213,200	64.6%
2025-07-21	704,656	37	1,229,268	57.3%
2025-07-18	587,566	3,965	1,418,484	41.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.