Home ETF List About

Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

3 Cloud Build-Out Stocks Behind the AI Infrastructure Boom
Investors continue to invest in technology stocks, particularly those with an artificial intelligence (AI) theme. However, for some investors, their choice of stocks to buy may be based on FOMO (fear of missing out) rather than allowing a deeper understanding of what’s happening - 2025-07-25 20:39:00
Prologis (NYSE:PLD) Price Target Cut to $140.00 by Analysts at Citigroup
Prologis (NYSE:PLD – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $150.00 to $140.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the real estate investment trust’s stock. Citigroup’s target price would indicate a potential upside of 27.56% from the company’s previous […] - 2025-07-25 05:09:01
Ignite Planners LLC Increases Position in Prologis, Inc. (NYSE:PLD)
Ignite Planners LLC grew its stake in Prologis, Inc. (NYSE:PLD – Free Report) by 7.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,774 shares of the real estate investment trust’s stock after acquiring an additional 204 shares during the quarter. Ignite Planners […] - 2025-07-24 13:24:58
Crestwood Advisors Group LLC Purchases 525 Shares of Prologis, Inc. (NYSE:PLD)
Crestwood Advisors Group LLC grew its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 23.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 2,762 shares of the real estate investment trust’s stock after acquiring an additional 525 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 13:24:57
GW&K Investment Management LLC Boosts Holdings in Prologis, Inc. (NYSE:PLD)
GW&K Investment Management LLC boosted its position in Prologis, Inc. (NYSE:PLD – Free Report) by 24.4% in the first quarter, HoldingsChannel.com reports. The firm owned 596 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the period. GW&K Investment Management LLC’s holdings in Prologis were worth $67,000 as of […] - 2025-07-24 09:12:51
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 14:50:58
Edgestream Partners L.P. Takes Position in Prologis, Inc. (NYSE:PLD)
Edgestream Partners L.P. purchased a new stake in Prologis, Inc. (NYSE:PLD – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 2,703 shares of the real estate investment trust’s stock, valued at approximately $302,000. A number of other hedge funds have […] - 2025-07-21 07:56:50
Prologis (PLD) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-16 17:19:38
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 15:56:00
10 Dividend Stocks to Double Up On Right Now
Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 09:08:00
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 09:26:00
UBS Group Forecasts Strong Price Appreciation for Prologis (NYSE:PLD) Stock
Prologis (NYSE:PLD – Get Free Report) had its target price upped by equities researchers at UBS Group from $106.00 to $120.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s target price suggests a potential upside of 12.68% from the […] - 2025-07-10 08:23:06
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 14:56:46
Prologis vs. Union Pacific: Which Supply Chain Giant Has More Room to Run?
Key PointsPrologis and Union Pacific have had recent price setbacks, creating buy opportunities for long-term investors. - 2025-07-09 01:26:00
Prologis, Inc. (NYSE:PLD) Stock Holdings Trimmed by Bartlett & CO. Wealth Management LLC
Bartlett & CO. Wealth Management LLC lessened its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 51.2% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,196 shares of the real estate investment trust’s stock after selling 1,254 […] - 2025-06-30 09:08:54
Sequoia Financial Advisors LLC Acquires 1,500 Shares of Prologis, Inc. (NYSE:PLD)
Sequoia Financial Advisors LLC grew its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 12.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,813 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-06-30 07:58:56
Oppenheimer Asset Management Inc. Boosts Holdings in Prologis, Inc. (NYSE:PLD)
Oppenheimer Asset Management Inc. lifted its stake in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 2.4% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 35,532 shares of the real estate investment trust’s stock after buying an additional 821 shares during the […] - 2025-06-26 10:06:46
Look Under The Hood: XVV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 11:21:48
Brighton Jones LLC Has $914,000 Holdings in Prologis, Inc. (NYSE:PLD)
Brighton Jones LLC lessened its holdings in Prologis, Inc. (NYSE:PLD – Free Report) by 53.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 8,173 shares of the real estate investment trust’s stock after selling 9,302 shares during the period. Brighton […] - 2025-06-17 10:00:53
North Star Investment Management Corp. Reduces Position in Prologis, Inc. (NYSE:PLD)
North Star Investment Management Corp. trimmed its position in Prologis, Inc. (NYSE:PLD – Free Report) by 11.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 844 shares of the real estate investment trust’s stock after selling 110 shares during the […] - 2025-06-17 10:00:50
Tritonpoint Wealth LLC Takes $203,000 Position in Prologis, Inc. (NYSE:PLD)
Tritonpoint Wealth LLC acquired a new stake in shares of Prologis, Inc. (NYSE:PLD – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 1,813 shares of the real estate investment trust’s stock, valued at approximately $203,000. A number of other institutional investors […] - 2025-06-16 08:54:57
Stock Yards Bank & Trust Co. Buys Shares of 1,881 Prologis, Inc. (NYSE:PLD)
Stock Yards Bank & Trust Co. bought a new stake in Prologis, Inc. (NYSE:PLD – Free Report) in the 1st quarter, HoldingsChannel reports. The firm bought 1,881 shares of the real estate investment trust’s stock, valued at approximately $210,000. Several other large investors also recently added to or reduced their stakes in the stock. Azzad […] - 2025-06-16 08:54:56
Assenagon Asset Management S.A. Has $3.24 Million Stock Holdings in Prologis, Inc. (NYSE:PLD)
Assenagon Asset Management S.A. increased its holdings in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 1.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 28,970 shares of the real estate investment trust’s stock after acquiring an additional 430 shares during the quarter. Assenagon Asset Management S.A.’s holdings in Prologis were […] - 2025-06-16 08:10:52
3 Top Stocks I Wouldn't Hesitate to Invest $1,000 in Right Now
This year has been a bit more volatile than most of us had probably hoped. Wars that we thought might end soon are flaring back up. Tariff-driven trade disputes have arisen. And on top of all that, inflation has continued to stick around, which has kept interest rates high. These - 2025-06-15 22:19:00
Focus Financial Network Inc. Grows Stock Holdings in Prologis, Inc. (NYSE:PLD)
Focus Financial Network Inc. increased its stake in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 5.2% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,093 shares of the real estate investment trust’s stock after buying an additional 104 shares […] - 2025-06-15 10:09:22
Prologis, Inc. (NYSE:PLD) Shares Acquired by Wealthcare Advisory Partners LLC
Wealthcare Advisory Partners LLC increased its holdings in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 24.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,107 shares of the real estate investment trust’s stock after purchasing an […] - 2025-06-15 09:29:00
Patriot Financial Group Insurance Agency LLC Grows Position in Prologis, Inc. (NYSE:PLD)
Patriot Financial Group Insurance Agency LLC increased its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 5.6% in the first quarter, Holdings Channel.com reports. The firm owned 4,593 shares of the real estate investment trust’s stock after purchasing an additional 243 shares during the quarter. Patriot Financial Group Insurance Agency LLC’s holdings […] - 2025-06-10 09:08:59
Prologis, Inc. (NYSE:PLD) Shares Acquired by Wedmont Private Capital
Wedmont Private Capital increased its position in Prologis, Inc. (NYSE:PLD – Free Report) by 2.8% in the first quarter, Holdings Channel reports. The firm owned 5,530 shares of the real estate investment trust’s stock after purchasing an additional 153 shares during the quarter. Wedmont Private Capital’s holdings in Prologis were worth $618,000 as of its […] - 2025-06-10 08:22:51
Prologis, Inc. (NYSE:PLD) Stock Position Decreased by SeaCrest Wealth Management LLC
SeaCrest Wealth Management LLC trimmed its stake in Prologis, Inc. (NYSE:PLD – Free Report) by 5.3% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 2,420 shares of the real estate investment trust’s stock after selling 135 shares during the quarter. SeaCrest Wealth Management LLC’s […] - 2025-06-09 08:53:01
NBC Securities Inc. Has $276,000 Holdings in Prologis, Inc. (NYSE:PLD)
NBC Securities Inc. lifted its stake in Prologis, Inc. (NYSE:PLD – Free Report) by 123,350.0% in the first quarter, HoldingsChannel reports. The institutional investor owned 2,469 shares of the real estate investment trust’s stock after buying an additional 2,467 shares during the quarter. NBC Securities Inc.’s holdings in Prologis were worth $276,000 at the end […] - 2025-06-08 08:46:58

iShares S&P 500 ESG UCITS ETF USD (Acc) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2025-07-29 (Tuesday)16,331USD 1,791,837USD 1,791,837
2025-07-28 (Monday)16,331USD 1,749,377PLD holding decreased by -51769USD 1,749,3770USD -51,769 USD 107.12 USD 110.29
2025-07-25 (Friday)16,331USD 1,801,146PLD holding increased by 9309USD 1,801,1460USD 9,309 USD 110.29 USD 109.72
2025-07-24 (Thursday)16,331USD 1,791,837PLD holding decreased by -4573USD 1,791,8370USD -4,573 USD 109.72 USD 110
2025-07-23 (Wednesday)16,331USD 1,796,410PLD holding increased by 13228USD 1,796,4100USD 13,228 USD 110 USD 109.19
2025-07-22 (Tuesday)16,331PLD holding increased by 81USD 1,783,182PLD holding increased by 30457USD 1,783,18281USD 30,457 USD 109.19 USD 107.86
2025-07-21 (Monday)16,250USD 1,752,725PLD holding increased by 17550USD 1,752,7250USD 17,550 USD 107.86 USD 106.78
2025-07-18 (Friday)16,250USD 1,735,175PLD holding increased by 5687USD 1,735,1750USD 5,687 USD 106.78 USD 106.43
2025-07-17 (Thursday)16,250USD 1,729,488PLD holding decreased by -60775USD 1,729,4880USD -60,775 USD 106.43 USD 110.17
2025-07-16 (Wednesday)16,250USD 1,790,263PLD holding increased by 25188USD 1,790,2630USD 25,188 USD 110.17 USD 108.62
2025-07-15 (Tuesday)16,250USD 1,765,075PLD holding decreased by -11863USD 1,765,0750USD -11,863 USD 108.62 USD 109.35
2025-07-14 (Monday)16,250PLD holding decreased by -80USD 1,776,938PLD holding decreased by -5808USD 1,776,938-80USD -5,808 USD 109.35 USD 109.17
2025-07-11 (Friday)16,330USD 1,782,746PLD holding increased by 12411USD 1,782,7460USD 12,411 USD 109.17 USD 108.41
2025-07-10 (Thursday)16,330USD 1,770,335PLD holding increased by 32986USD 1,770,3350USD 32,986 USD 108.41 USD 106.39
2025-07-09 (Wednesday)16,330USD 1,737,349PLD holding decreased by -7512USD 1,737,3490USD -7,512 USD 106.39 USD 106.85
2025-07-08 (Tuesday)16,330USD 1,744,861PLD holding increased by 8492USD 1,744,8610USD 8,492 USD 106.85 USD 106.33
2025-07-07 (Monday)16,330USD 1,736,369PLD holding decreased by -27598USD 1,736,3690USD -27,598 USD 106.33 USD 108.02
2025-07-04 (Friday)16,330USD 1,763,967USD 1,763,9670USD 0 USD 108.02 USD 108.02
2025-07-03 (Thursday)16,330USD 1,763,967PLD holding decreased by -4735USD 1,763,9670USD -4,735 USD 108.02 USD 108.31
2025-07-02 (Wednesday)16,330PLD holding increased by 83USD 1,768,702PLD holding increased by 60817USD 1,768,70283USD 60,817 USD 108.31 USD 105.12
2025-06-30 (Monday)16,247PLD holding increased by 551USD 1,707,885PLD holding increased by 50073USD 1,707,885551USD 50,073 USD 105.12 USD 105.62
2025-06-27 (Friday)15,696PLD holding increased by 430USD 1,657,812PLD holding increased by 64194USD 1,657,812430USD 64,194 USD 105.62 USD 104.39
2025-06-26 (Thursday)15,266PLD holding increased by 160USD 1,593,618PLD holding increased by 10811USD 1,593,618160USD 10,811 USD 104.39 USD 104.78
2025-06-25 (Wednesday)15,106USD 1,582,807PLD holding decreased by -50605USD 1,582,8070USD -50,605 USD 104.78 USD 108.13
2025-06-24 (Tuesday)15,106USD 1,633,412PLD holding increased by 15106USD 1,633,4120USD 15,106 USD 108.13 USD 107.13
2025-06-23 (Monday)15,106USD 1,618,306PLD holding increased by 21753USD 1,618,3060USD 21,753 USD 107.13 USD 105.69
2025-06-20 (Friday)15,106USD 1,596,553PLD holding increased by 9215USD 1,596,5530USD 9,215 USD 105.69 USD 105.08
2025-06-19 (Thursday)15,106USD 1,587,338USD 1,587,3380USD 0 USD 105.08 USD 105.08
2025-06-18 (Wednesday)15,106PLD holding decreased by -80USD 1,587,338PLD holding decreased by -8559USD 1,587,338-80USD -8,559 USD 105.08 USD 105.09
2025-06-17 (Tuesday)15,186PLD holding decreased by -400USD 1,595,897PLD holding decreased by -69000USD 1,595,897-400USD -69,000 USD 105.09 USD 106.82
2025-06-16 (Monday)15,586USD 1,664,897PLD holding decreased by -7169USD 1,664,8970USD -7,169 USD 106.82 USD 107.28
2025-06-13 (Friday)15,586PLD holding increased by 588USD 1,672,066PLD holding increased by 45683USD 1,672,066588USD 45,683 USD 107.28 USD 108.44
2025-06-12 (Thursday)14,998USD 1,626,383PLD holding decreased by -900USD 1,626,3830USD -900 USD 108.44 USD 108.5
2025-06-11 (Wednesday)14,998USD 1,627,283PLD holding decreased by -14848USD 1,627,2830USD -14,848 USD 108.5 USD 109.49
2025-06-10 (Tuesday)14,998USD 1,642,131PLD holding increased by 8399USD 1,642,1310USD 8,399 USD 109.49 USD 108.93
2025-06-09 (Monday)14,998USD 1,633,732PLD holding increased by 2100USD 1,633,7320USD 2,100 USD 108.93 USD 108.79
2025-06-06 (Friday)14,998USD 1,631,632PLD holding increased by 14548USD 1,631,6320USD 14,548 USD 108.79 USD 107.82
2025-06-05 (Thursday)14,998PLD holding increased by 79USD 1,617,084PLD holding decreased by -583USD 1,617,08479USD -583 USD 107.82 USD 108.43
2025-06-04 (Wednesday)14,919USD 1,617,667PLD holding decreased by -8802USD 1,617,6670USD -8,802 USD 108.43 USD 109.02
2025-06-03 (Tuesday)14,919USD 1,626,469PLD holding increased by 4028USD 1,626,4690USD 4,028 USD 109.02 USD 108.75
2025-06-02 (Monday)14,919USD 1,622,441PLD holding increased by 2238USD 1,622,4410USD 2,238 USD 108.75 USD 108.6
2025-05-30 (Friday)14,919PLD holding increased by 474USD 1,620,203PLD holding increased by 42376USD 1,620,203474USD 42,376 USD 108.6 USD 109.23
2025-05-29 (Thursday)14,445USD 1,577,827PLD holding increased by 18923USD 1,577,8270USD 18,923 USD 109.23 USD 107.92
2025-05-28 (Wednesday)14,445USD 1,558,904PLD holding increased by 18778USD 1,558,9040USD 18,778 USD 107.92 USD 106.62
2025-05-27 (Tuesday)14,445USD 1,540,126PLD holding increased by 37268USD 1,540,1260USD 37,268 USD 106.62 USD 104.04
2025-05-26 (Monday)14,445USD 1,502,858USD 1,502,858
2025-05-23 (Friday)14,445USD 1,502,858PLD holding decreased by -15167USD 1,502,8580USD -15,167 USD 104.04 USD 105.09
2025-05-22 (Thursday)14,445PLD holding decreased by -158USD 1,518,025PLD holding decreased by -10471USD 1,518,025-158USD -10,471 USD 105.09 USD 104.67
2025-05-21 (Wednesday)14,603USD 1,528,496PLD holding decreased by -59288USD 1,528,4960USD -59,288 USD 104.67 USD 108.73
2025-05-20 (Tuesday)14,603USD 1,587,784PLD holding decreased by -28038USD 1,587,7840USD -28,038 USD 108.73 USD 110.65
2025-05-19 (Monday)14,603PLD holding increased by 790USD 1,615,822PLD holding increased by 88795USD 1,615,822790USD 88,795 USD 110.65 USD 110.55
2025-05-16 (Friday)13,813PLD holding increased by 76USD 1,527,027PLD holding increased by 26534USD 1,527,02776USD 26,534 USD 110.55 USD 109.23
2025-05-15 (Thursday)13,737USD 1,500,493PLD holding increased by 22392USD 1,500,4930USD 22,392 USD 109.23 USD 107.6
2025-05-14 (Wednesday)13,737PLD holding increased by 79USD 1,478,101PLD holding decreased by -20182USD 1,478,10179USD -20,182 USD 107.6 USD 109.7
2025-05-13 (Tuesday)13,658USD 1,498,283PLD holding decreased by -8604USD 1,498,2830USD -8,604 USD 109.7 USD 110.33
2025-05-12 (Monday)13,658USD 1,506,887PLD holding increased by 46710USD 1,506,8870USD 46,710 USD 110.33 USD 106.91
2025-05-09 (Friday)13,658USD 1,460,177PLD holding increased by 19395USD 1,460,1770USD 19,395 USD 106.91 USD 105.49
2025-05-08 (Thursday)13,658USD 1,440,782PLD holding increased by 6146USD 1,440,7820USD 6,146 USD 105.49 USD 105.04
2025-05-07 (Wednesday)13,658USD 1,434,636PLD holding increased by 7375USD 1,434,6360USD 7,375 USD 105.04 USD 104.5
2025-05-06 (Tuesday)13,658USD 1,427,261PLD holding decreased by -11336USD 1,427,2610USD -11,336 USD 104.5 USD 105.33
2025-05-05 (Monday)13,658USD 1,438,597PLD holding decreased by -1093USD 1,438,5970USD -1,093 USD 105.33 USD 105.41
2025-05-02 (Friday)13,658USD 1,439,690PLD holding increased by 31823USD 1,439,6900USD 31,823 USD 105.41 USD 103.08
2025-05-01 (Thursday)13,658PLD holding decreased by -79USD 1,407,867PLD holding increased by 3946USD 1,407,867-79USD 3,946 USD 103.08 USD 102.2
2025-04-30 (Wednesday)13,737USD 1,403,921PLD holding decreased by -12364USD 1,403,9210USD -12,364 USD 102.2 USD 103.1
2025-04-29 (Tuesday)13,737USD 1,416,285PLD holding decreased by -3022USD 1,416,2850USD -3,022 USD 103.1 USD 103.32
2025-04-28 (Monday)13,737USD 1,419,307PLD holding increased by 14836USD 1,419,3070USD 14,836 USD 103.32 USD 102.24
2025-04-25 (Friday)13,737USD 1,404,471PLD holding decreased by -15385USD 1,404,4710USD -15,385 USD 102.24 USD 103.36
2025-04-24 (Thursday)13,737USD 1,419,856PLD holding increased by 25825USD 1,419,8560USD 25,825 USD 103.36 USD 101.48
2025-04-23 (Wednesday)13,737PLD holding increased by 237USD 1,394,031PLD holding increased by 44706USD 1,394,031237USD 44,706 USD 101.48 USD 99.95
2025-04-22 (Tuesday)13,500USD 1,349,325PLD holding increased by 17820USD 1,349,3250USD 17,820 USD 99.95 USD 98.63
2025-04-21 (Monday)13,500USD 1,331,505PLD holding decreased by -46845USD 1,331,5050USD -46,845 USD 98.63 USD 102.1
2025-04-18 (Friday)13,500USD 1,378,350USD 1,378,3500USD 0 USD 102.1 USD 102.1
2025-04-17 (Thursday)13,500PLD holding increased by 79USD 1,378,350PLD holding increased by 32358USD 1,378,35079USD 32,358 USD 102.1 USD 100.29
2025-04-16 (Wednesday)13,421USD 1,345,992PLD holding increased by 24292USD 1,345,9920USD 24,292 USD 100.29 USD 98.48
2025-04-15 (Tuesday)13,421USD 1,321,700PLD holding increased by 2416USD 1,321,7000USD 2,416 USD 98.48 USD 98.3
2025-04-14 (Monday)13,421USD 1,319,284PLD holding increased by 27781USD 1,319,2840USD 27,781 USD 98.3 USD 96.23
2025-04-11 (Friday)13,421PLD holding increased by 368USD 1,291,503PLD holding increased by 52904USD 1,291,503368USD 52,904 USD 96.23 USD 94.89
2025-04-10 (Thursday)13,053USD 1,238,599PLD holding decreased by -43467USD 1,238,5990USD -43,467 USD 94.89 USD 98.22
2025-04-09 (Wednesday)13,053USD 1,282,066PLD holding increased by 110429USD 1,282,0660USD 110,429 USD 98.22 USD 89.76
2025-04-08 (Tuesday)13,053USD 1,171,637PLD holding decreased by -62133USD 1,171,6370USD -62,133 USD 89.76 USD 94.52
2025-04-07 (Monday)13,053PLD holding decreased by -553USD 1,233,770PLD holding decreased by -102747USD 1,233,770-553USD -102,747 USD 94.52 USD 98.23
2025-04-04 (Friday)13,606PLD holding decreased by -711USD 1,336,517PLD holding decreased by -271855USD 1,336,517-711USD -271,855 USD 98.23 USD 112.34
2025-04-02 (Wednesday)14,317USD 1,608,372PLD holding increased by 12742USD 1,608,3720USD 12,742 USD 112.34 USD 111.45
2025-04-01 (Tuesday)14,317USD 1,595,630PLD holding decreased by -4867USD 1,595,6300USD -4,867 USD 111.45 USD 111.79
2025-03-31 (Monday)14,317USD 1,600,497PLD holding increased by 19184USD 1,600,4970USD 19,184 USD 111.79 USD 110.45
2025-03-28 (Friday)14,317USD 1,581,313PLD holding decreased by -4295USD 1,581,3130USD -4,295 USD 110.45 USD 110.75
2025-03-27 (Thursday)14,317USD 1,585,608PLD holding decreased by -5440USD 1,585,6080USD -5,440 USD 110.75 USD 111.13
2025-03-26 (Wednesday)14,317USD 1,591,048PLD holding increased by 27202USD 1,591,0480USD 27,202 USD 111.13 USD 109.23
2025-03-25 (Tuesday)14,317USD 1,563,846PLD holding decreased by -14746USD 1,563,8460USD -14,746 USD 109.23 USD 110.26
2025-03-24 (Monday)14,317USD 1,578,592PLD holding increased by 26343USD 1,578,5920USD 26,343 USD 110.26 USD 108.42
2025-03-21 (Friday)14,317PLD holding decreased by -79USD 1,552,249PLD holding decreased by -61111USD 1,552,249-79USD -61,111 USD 108.42 USD 112.07
2025-03-20 (Thursday)14,396USD 1,613,360PLD holding decreased by -12956USD 1,613,3600USD -12,956 USD 112.07 USD 112.97
2025-03-19 (Wednesday)14,396USD 1,626,316PLD holding increased by 8494USD 1,626,3160USD 8,494 USD 112.97 USD 112.38
2025-03-18 (Tuesday)14,396PLD holding decreased by -316USD 1,617,822PLD holding decreased by -65819USD 1,617,822-316USD -65,819 USD 112.38 USD 114.44
2025-03-17 (Monday)14,712PLD holding decreased by -781USD 1,683,641PLD holding decreased by -49871USD 1,683,641-781USD -49,871 USD 114.44 USD 111.89
2025-03-14 (Friday)15,493USD 1,733,512PLD holding increased by 23705USD 1,733,5120USD 23,705 USD 111.89 USD 110.36
2025-03-13 (Thursday)15,493PLD holding decreased by -158USD 1,709,807PLD holding decreased by -101483USD 1,709,807-158USD -101,483 USD 110.36 USD 115.73
2025-03-12 (Wednesday)15,651USD 1,811,290PLD holding decreased by -22694USD 1,811,2900USD -22,694 USD 115.73 USD 117.18
2025-03-11 (Tuesday)15,651PLD holding increased by 432USD 1,833,984PLD holding increased by 40120USD 1,833,984432USD 40,120 USD 117.18 USD 117.87
2025-03-10 (Monday)15,219PLD holding decreased by -78USD 1,793,864PLD holding decreased by -40399USD 1,793,864-78USD -40,399 USD 117.87 USD 119.91
2025-03-07 (Friday)15,297USD 1,834,263PLD holding decreased by -5966USD 1,834,2630USD -5,966 USD 119.91 USD 120.3
2025-03-06 (Thursday)15,297USD 1,840,229PLD holding decreased by -57211USD 1,840,2290USD -57,211 USD 120.3 USD 124.04
2025-03-05 (Wednesday)15,297PLD holding decreased by -234USD 1,897,440PLD holding increased by 6075USD 1,897,440-234USD 6,075 USD 124.04 USD 121.78
2025-03-04 (Tuesday)15,531USD 1,891,365PLD holding decreased by -27335USD 1,891,3650USD -27,335 USD 121.78 USD 123.54
2025-03-03 (Monday)15,531PLD holding decreased by -78USD 1,918,700PLD holding decreased by -15567USD 1,918,700-78USD -15,567 USD 123.54 USD 123.92
2025-02-28 (Friday)15,609USD 1,934,267PLD holding increased by 17950USD 1,934,2670USD 17,950 USD 123.92 USD 122.77
2025-02-27 (Thursday)15,609USD 1,916,317PLD holding increased by 9522USD 1,916,3170USD 9,522 USD 122.77 USD 122.16
2025-02-26 (Wednesday)15,609USD 1,906,795PLD holding decreased by -7024USD 1,906,7950USD -7,024 USD 122.16 USD 122.61
2025-02-25 (Tuesday)15,609USD 1,913,819PLD holding increased by 29344USD 1,913,8190USD 29,344 USD 122.61 USD 120.73
2025-02-24 (Monday)15,609USD 1,884,475PLD holding decreased by -3746USD 1,884,4750USD -3,746 USD 120.73 USD 120.97
2025-02-21 (Friday)15,609PLD holding decreased by -292USD 1,888,221PLD holding decreased by -34210USD 1,888,221-292USD -34,210 USD 120.97 USD 120.9
2025-02-20 (Thursday)15,901USD 1,922,431PLD holding decreased by -11608USD 1,922,4310USD -11,608 USD 120.9 USD 121.63
2025-02-19 (Wednesday)15,901USD 1,934,039PLD holding increased by 5089USD 1,934,0390USD 5,089 USD 121.63 USD 121.31
2025-02-18 (Tuesday)15,901USD 1,928,950PLD holding increased by 7314USD 1,928,9500USD 7,314 USD 121.31 USD 120.85
2025-02-17 (Monday)15,901USD 1,921,636USD 1,921,6360USD 0 USD 120.85 USD 120.85
2025-02-14 (Friday)15,901PLD holding decreased by -312USD 1,921,636PLD holding decreased by -38516USD 1,921,636-312USD -38,516 USD 120.85 USD 120.9
2025-02-13 (Thursday)16,213USD 1,960,152PLD holding increased by 18321USD 1,960,1520USD 18,321 USD 120.9 USD 119.77
2025-02-12 (Wednesday)16,213PLD holding decreased by -390USD 1,941,831PLD holding decreased by -79916USD 1,941,831-390USD -79,916 USD 119.77 USD 121.77
2025-02-11 (Tuesday)16,603USD 2,021,747PLD holding increased by 38187USD 2,021,7470USD 38,187 USD 121.77 USD 119.47
2025-02-10 (Monday)16,603PLD holding increased by 78USD 1,983,560PLD holding increased by 44351USD 1,983,56078USD 44,351 USD 119.47 USD 117.35
2025-02-07 (Friday)16,525USD 1,939,209PLD holding decreased by -19665USD 1,939,2090USD -19,665 USD 117.35 USD 118.54
2025-02-06 (Thursday)16,525USD 1,958,874PLD holding decreased by -3966USD 1,958,8740USD -3,966 USD 118.54 USD 118.78
2025-02-05 (Wednesday)16,525PLD holding increased by 1098USD 1,962,840PLD holding increased by 137672USD 1,962,8401,098USD 137,672 USD 118.78 USD 118.31
2025-02-04 (Tuesday)15,427USD 1,825,168PLD holding increased by 7250USD 1,825,1680USD 7,250 USD 118.31 USD 117.84
2025-02-03 (Monday)15,427PLD holding increased by 156USD 1,817,918PLD holding decreased by -3149USD 1,817,918156USD -3,149 USD 117.84 USD 119.25
2025-01-31 (Friday)15,271PLD holding increased by 711USD 1,821,067PLD holding increased by 64403USD 1,821,067711USD 64,403 USD 119.25 USD 120.65
2025-01-30 (Thursday)14,560USD 1,756,664PLD holding increased by 21549USD 1,756,6640USD 21,549 USD 120.65 USD 119.17
2025-01-29 (Wednesday)14,560PLD holding increased by 390USD 1,735,115PLD holding increased by 31739USD 1,735,115390USD 31,739 USD 119.17 USD 120.21
2025-01-28 (Tuesday)14,170PLD holding increased by 73USD 1,703,376PLD holding decreased by -5885USD 1,703,37673USD -5,885 USD 120.21 USD 121.25
2025-01-27 (Monday)14,097USD 1,709,261PLD holding increased by 32705USD 1,709,2610USD 32,705 USD 121.25 USD 118.93
2025-01-24 (Friday)14,097PLD holding increased by 78USD 1,676,556PLD holding increased by 14744USD 1,676,55678USD 14,744 USD 118.93 USD 118.54
2025-01-23 (Thursday)14,019USD 1,661,812PLD holding increased by 47805USD 1,661,8120USD 47,805 USD 118.54 USD 115.13
2025-01-22 (Wednesday)14,019USD 1,614,007USD 1,614,007
2025-01-21 (Tuesday)14,019USD 1,644,008USD 1,644,008
2025-01-20 (Monday)14,019USD 1,534,800USD 1,534,800
2025-01-17 (Friday)14,019USD 1,534,800USD 1,534,800
2025-01-16 (Thursday)14,019USD 1,555,128USD 1,555,128
2025-01-15 (Wednesday)14,019USD 1,511,949USD 1,511,949
2025-01-14 (Tuesday)14,019USD 1,515,734USD 1,515,734
2025-01-13 (Monday)14,019USD 1,477,182USD 1,477,182
2025-01-10 (Friday)14,019USD 1,452,228USD 1,452,228
2025-01-09 (Thursday)14,019USD 1,479,005USD 1,479,005
2025-01-09 (Thursday)14,019USD 1,479,005USD 1,479,005
2025-01-09 (Thursday)14,019USD 1,479,005USD 1,479,005
2025-01-08 (Wednesday)14,019USD 1,479,005USD 1,479,005
2025-01-08 (Wednesday)14,019USD 1,479,005USD 1,479,005
2025-01-08 (Wednesday)14,019USD 1,479,005USD 1,479,005
2024-12-10 (Tuesday)14,488USD 1,639,317PLD holding decreased by -32888USD 1,639,3170USD -32,888 USD 113.15 USD 115.42
2024-12-09 (Monday)14,488PLD holding increased by 74USD 1,672,205PLD holding increased by 57837USD 1,672,20574USD 57,837 USD 115.42 USD 112
2024-12-06 (Friday)14,414PLD holding increased by 1027USD 1,614,368PLD holding increased by 91061USD 1,614,3681,027USD 91,061 USD 112 USD 113.79
2024-12-05 (Thursday)13,387USD 1,523,307PLD holding decreased by -16867USD 1,523,3070USD -16,867 USD 113.79 USD 115.05
2024-12-04 (Wednesday)13,387USD 1,540,174PLD holding decreased by -18073USD 1,540,1740USD -18,073 USD 115.05 USD 116.4
2024-12-03 (Tuesday)13,387PLD holding increased by 316USD 1,558,247PLD holding increased by 44102USD 1,558,247316USD 44,102 USD 116.4 USD 115.84
2024-12-02 (Monday)13,071PLD holding increased by 79USD 1,514,145PLD holding decreased by -3061USD 1,514,14579USD -3,061 USD 115.84 USD 116.78
2024-11-29 (Friday)12,992PLD holding increased by 70USD 1,517,206PLD holding decreased by -5006USD 1,517,20670USD -5,006 USD 116.78 USD 117.8
2024-11-28 (Thursday)12,922USD 1,522,212USD 1,522,2120USD 0 USD 117.8 USD 117.8
2024-11-27 (Wednesday)12,922USD 1,522,212PLD holding increased by 21063USD 1,522,2120USD 21,063 USD 117.8 USD 116.17
2024-11-26 (Tuesday)12,922USD 1,501,149PLD holding decreased by -24552USD 1,501,1490USD -24,552 USD 116.17 USD 118.07
2024-11-25 (Monday)12,922USD 1,525,701PLD holding increased by 29333USD 1,525,7010USD 29,333 USD 118.07 USD 115.8
2024-11-22 (Friday)12,922USD 1,496,368PLD holding increased by 23648USD 1,496,3680USD 23,648 USD 115.8 USD 113.97
2024-11-21 (Thursday)12,922USD 1,472,720PLD holding decreased by -7366USD 1,472,7200USD -7,366 USD 113.97 USD 114.54
2024-11-20 (Wednesday)12,922USD 1,480,086PLD holding decreased by -7624USD 1,480,0860USD -7,624 USD 114.54 USD 115.13
2024-11-19 (Tuesday)12,922USD 1,487,710PLD holding increased by 6203USD 1,487,7100USD 6,203 USD 115.13 USD 114.65
2024-11-18 (Monday)12,922USD 1,481,507PLD holding increased by 24551USD 1,481,5070USD 24,551 USD 114.65 USD 112.75
2024-11-12 (Tuesday)12,922USD 1,456,956PLD holding decreased by -39799USD 1,456,9560USD -39,799 USD 112.75 USD 115.83
2024-11-08 (Friday)12,922PLD holding increased by 539USD 1,496,755PLD holding increased by 82493USD 1,496,755539USD 82,493 USD 115.83 USD 114.21
2024-11-07 (Thursday)12,383USD 1,414,262PLD holding increased by 5820USD 1,414,2620USD 5,820 USD 114.21 USD 113.74
2024-11-06 (Wednesday)12,383USD 1,408,442PLD holding decreased by -8545USD 1,408,4420USD -8,545 USD 113.74 USD 114.43
2024-11-05 (Tuesday)12,383USD 1,416,987PLD holding increased by 7059USD 1,416,9870USD 7,059 USD 114.43 USD 113.86
2024-11-04 (Monday)12,383USD 1,409,928PLD holding increased by 5696USD 1,409,9280USD 5,696 USD 113.86 USD 113.4
2024-11-01 (Friday)12,383USD 1,404,232PLD holding increased by 5696USD 1,404,2320USD 5,696 USD 113.4 USD 112.94
2024-10-31 (Thursday)12,383PLD holding decreased by -130USD 1,398,536PLD holding decreased by -51345USD 1,398,536-130USD -51,345 USD 112.94 USD 115.87
2024-10-30 (Wednesday)12,513PLD holding increased by 78USD 1,449,881PLD holding increased by 16001USD 1,449,88178USD 16,001 USD 115.87 USD 115.31
2024-10-29 (Tuesday)12,435USD 1,433,880PLD holding decreased by -31087USD 1,433,8800USD -31,087 USD 115.31 USD 117.81
2024-10-28 (Monday)12,435USD 1,464,967PLD holding increased by 3357USD 1,464,9670USD 3,357 USD 117.81 USD 117.54
2024-10-25 (Friday)12,435USD 1,461,610PLD holding decreased by -35440USD 1,461,6100USD -35,440 USD 117.54 USD 120.39
2024-10-24 (Thursday)12,435USD 1,497,050PLD holding decreased by -5471USD 1,497,0500USD -5,471 USD 120.39 USD 120.83
2024-10-23 (Wednesday)12,435USD 1,502,521PLD holding increased by 23502USD 1,502,5210USD 23,502 USD 120.83 USD 118.94
2024-10-22 (Tuesday)12,435USD 1,479,019PLD holding increased by 14549USD 1,479,0190USD 14,549 USD 118.94 USD 117.77
2024-10-21 (Monday)12,435USD 1,464,470PLD holding decreased by -58818USD 1,464,4700USD -58,818 USD 117.77 USD 122.5
2024-10-18 (Friday)12,435USD 1,523,288USD 1,523,288
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE000R9FA4A0

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-22BUY81 109.190* 111.35
2025-07-14SELL-80 109.350* 111.47 Profit of 8,918 on sale
2025-07-02BUY83 108.310* 111.68
2025-06-30BUY551 105.120* 111.73
2025-06-27BUY430 105.620* 111.77
2025-06-26BUY160 104.390* 111.82
2025-06-18SELL-80 105.080* 112.08 Profit of 8,967 on sale
2025-06-17SELL-400 105.090* 112.13 Profit of 44,854 on sale
2025-06-13BUY588 107.280* 112.21
2025-06-05BUY79 107.820* 112.38
2025-05-30BUY474 108.600* 112.50
2025-05-22SELL-158 105.090* 112.75 Profit of 17,815 on sale
2025-05-19BUY790 110.650* 112.88
2025-05-16BUY76 110.550* 112.90
2025-05-14BUY79 107.600* 112.98
2025-05-01SELL-79 103.080* 113.58 Profit of 8,973 on sale
2025-04-23BUY237 101.480* 114.26
2025-04-17BUY79 102.100* 114.85
2025-04-11BUY368 96.230* 115.61
2025-04-07SELL-553 94.520* 116.62 Profit of 64,490 on sale
2025-04-04SELL-711 98.230* 116.84 Profit of 83,073 on sale
2025-03-21SELL-79 108.420* 117.59 Profit of 9,290 on sale
2025-03-18SELL-316 112.380* 117.81 Profit of 37,228 on sale
2025-03-17SELL-781 114.440* 117.86 Profit of 92,047 on sale
2025-03-13SELL-158 110.360* 118.06 Profit of 18,653 on sale
2025-03-11BUY432 117.180* 118.10
2025-03-10SELL-78 117.870* 118.11 Profit of 9,212 on sale
2025-03-05SELL-234 124.040* 117.95 Profit of 27,600 on sale
2025-03-03SELL-78 123.540* 117.79 Profit of 9,188 on sale
2025-02-21SELL-292 120.970* 117.30 Profit of 34,252 on sale
2025-02-14SELL-312 120.850* 116.91 Profit of 36,477 on sale
2025-02-12SELL-390 119.770* 116.77 Profit of 45,539 on sale
2025-02-10BUY78 119.470* 116.60
2025-02-05BUY1,098 118.780* 116.48
2025-02-03BUY156 117.840* 116.40
2025-01-31BUY711 119.250* 116.33
2025-01-29BUY390 119.170* 116.13
2025-01-28BUY73 120.210* 116.02
2025-01-24BUY78 118.930* 115.78
2024-12-09BUY74 115.420* 115.79
2024-12-06BUY1,027 112.000* 115.91
2024-12-03BUY316 116.400* 116.01
2024-12-02BUY79 115.840* 116.01
2024-11-29BUY70 116.780* 115.98
2024-11-08BUY539 115.830* 116.22
2024-10-31SELL-130 112.940* 118.06 Profit of 15,347 on sale
2024-10-30BUY78 115.870* 118.37
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-301,094,63217,2401,643,18766.6%
2025-07-29778,4426,3531,459,98553.3%
2025-07-28473,380191917,70551.6%
2025-07-25421,492304855,83549.2%
2025-07-24757,4733142,489,45230.4%
2025-07-23526,1285021,339,00639.3%
2025-07-22783,7675171,213,20064.6%
2025-07-21704,656371,229,26857.3%
2025-07-18587,5663,9651,418,48441.4%
2025-07-171,525,7788872,965,78051.4%
2025-07-161,899,7242754,114,98646.2%
2025-07-151,183,4245192,021,09358.6%
2025-07-14592,8662311,250,31047.4%
2025-07-11679,069361,168,85658.1%
2025-07-10595,0012531,172,75350.7%
2025-07-09597,2301,7571,564,14838.2%
2025-07-08355,1094,135934,71038.0%
2025-07-07643,1312,3931,282,97850.1%
2025-07-03315,83415618,23851.1%
2025-07-02631,0331851,223,00651.6%
2025-07-01900,1834,3863,251,69027.7%
2025-06-30598,1871,2582,810,36121.3%
2025-06-27664,5631,9391,297,61151.2%
2025-06-26500,6633,9401,662,71030.1%
2025-06-25806,2814181,726,29546.7%
2025-06-24492,3033441,194,49441.2%
2025-06-23505,0743011,210,01341.7%
2025-06-20527,75901,002,43952.6%
2025-06-18583,42301,088,86953.6%
2025-06-17628,1075041,115,43456.3%
2025-06-16816,7691341,503,18854.3%
2025-06-13652,895111,060,37761.6%
2025-06-12589,333511,521,83138.7%
2025-06-11430,847773860,86250.0%
2025-06-10369,6621,5831,104,47433.5%
2025-06-09527,085481,017,84351.8%
2025-06-06651,63801,325,11449.2%
2025-06-05496,91035991,47750.1%
2025-06-04467,4297,867918,49450.9%
2025-06-03559,547471,120,75249.9%
2025-06-02844,4971852,135,86139.5%
2025-05-30968,448321,717,11556.4%
2025-05-291,146,02418,3972,040,75256.2%
2025-05-281,307,4811281,848,68870.7%
2025-05-27742,485311,646,94945.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.