Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for PNC

Stock NamePNC Financial Services Group Inc
TickerPNC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6934751057
LEICFGNEKW0P8842LEUIA51
TickerPNC(EUR) F

Show aggregate PNC holdings

News associated with PNC

New Analyst Forecast: $PNC Given 'Underweight' Rating
We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 06:27:46
New Analyst Forecast: $PNC Given 'Underweight' Rating
We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 06:27:46
The Week Ahead: Fed Talk, Retail Sales, and Big Bank Earnings
The third week of April features a packed economic calendar, including fresh retail sales data, housing starts, and regional manufacturing updates. Investors will also hear from multiple Federal Reserve officials, offering potential clues about the central bank’s policy outlook. - 2025-04-10 14:00:08
KBWB, BK, MTB, PNC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $194.5 million dollar outflow -- that's a 6.0% decrease week over week (fr - 2025-04-08 14:50:48
Earnings Preview: What to Expect From PNC Financial Services' Report
PNC Financial Services is expected to release its fiscal first-quarter earnings this month, and analysts project a single-digit profit rise. - 2025-04-03 15:52:02
Validea Detailed Fundamental Analysis - PNC
Below is Validea's guru fundamental report for PNC FINANCIAL SERVICES GROUP INC (PNC). Of the 22 guru strategies we follow, PNC rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stoc - 2025-03-24 14:40:46
Is U.S. Bancorp Stock Underperforming the Nasdaq?
Despite U.S. Bancorp's underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 10:28:13
Is PNC Financial Services Stock Outperforming the Dow?
While PNC Financial Services has outperformed the Dow over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-10 18:26:45
Do Wall Street Analysts Like PNC Financial Services Stock?
PNC Financial Services has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 14:35:30
Top Stock Reports for Apple, Eli Lilly & Shopify
Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (AAPL), Eli Lilly and Company (LLY) and Shopify Inc. (SHOP), as well as a micro-cap stock ImmuCell Corporation (ICCC). - 2025-02-14 22:54:00

iShares S&P 500 ESG UCITS ETF USD (Acc) PNC holdings

DateNumber of PNC Shares HeldBase Market Value of PNC SharesLocal Market Value of PNC SharesChange in PNC Shares HeldChange in PNC Base ValueCurrent Price per PNC Share HeldPrevious Price per PNC Share Held
2025-05-08 (Thursday)5,835USD 972,870USD 972,870
2025-05-07 (Wednesday)5,835USD 956,823USD 956,823
2025-05-06 (Tuesday)5,835USD 954,198PNC holding decreased by -12662USD 954,1980USD -12,662 USD 163.53 USD 165.7
2025-05-05 (Monday)5,835USD 966,860PNC holding increased by 934USD 966,8600USD 934 USD 165.7 USD 165.54
2025-05-02 (Friday)5,835USD 965,926PNC holding increased by 26549USD 965,9260USD 26,549 USD 165.54 USD 160.99
2025-05-01 (Thursday)5,835PNC holding decreased by -34USD 939,377PNC holding decreased by -3713USD 939,377-34USD -3,713 USD 160.99 USD 160.69
2025-04-30 (Wednesday)5,869USD 943,090PNC holding increased by 529USD 943,0900USD 529 USD 160.69 USD 160.6
2025-04-29 (Tuesday)5,869USD 942,561PNC holding increased by 5575USD 942,5610USD 5,575 USD 160.6 USD 159.65
2025-04-28 (Monday)5,869USD 936,986PNC holding increased by 6984USD 936,9860USD 6,984 USD 159.65 USD 158.46
2025-04-25 (Friday)5,869USD 930,002PNC holding decreased by -7571USD 930,0020USD -7,571 USD 158.46 USD 159.75
2025-04-24 (Thursday)5,869USD 937,573PNC holding increased by 13734USD 937,5730USD 13,734 USD 159.75 USD 157.41
2025-04-23 (Wednesday)5,869PNC holding increased by 102USD 923,839PNC holding increased by 33126USD 923,839102USD 33,126 USD 157.41 USD 154.45
2025-04-22 (Tuesday)5,767USD 890,713PNC holding increased by 24913USD 890,7130USD 24,913 USD 154.45 USD 150.13
2025-04-21 (Monday)5,767USD 865,800PNC holding decreased by -12687USD 865,8000USD -12,687 USD 150.13 USD 152.33
2025-04-18 (Friday)5,767USD 878,487USD 878,4870USD 0 USD 152.33 USD 152.33
2025-04-17 (Thursday)5,767PNC holding increased by 34USD 878,487PNC holding increased by 9708USD 878,48734USD 9,708 USD 152.33 USD 151.54
2025-04-16 (Wednesday)5,733USD 868,779PNC holding decreased by -22072USD 868,7790USD -22,072 USD 151.54 USD 155.39
2025-04-15 (Tuesday)5,733USD 890,851PNC holding increased by 401USD 890,8510USD 401 USD 155.39 USD 155.32
2025-04-14 (Monday)5,733USD 890,450PNC holding increased by 19091USD 890,4500USD 19,091 USD 155.32 USD 151.99
2025-04-11 (Friday)5,733PNC holding increased by 198USD 871,359PNC holding increased by 29153USD 871,359198USD 29,153 USD 151.99 USD 152.16
2025-04-10 (Thursday)5,535USD 842,206PNC holding decreased by -44667USD 842,2060USD -44,667 USD 152.16 USD 160.23
2025-04-09 (Wednesday)5,535USD 886,873PNC holding increased by 57951USD 886,8730USD 57,951 USD 160.23 USD 149.76
2025-04-08 (Tuesday)5,535USD 828,922PNC holding decreased by -16881USD 828,9220USD -16,881 USD 149.76 USD 152.81
2025-04-07 (Monday)5,535PNC holding decreased by -231USD 845,803PNC holding decreased by -36972USD 845,803-231USD -36,972 USD 152.81 USD 153.1
2025-04-04 (Friday)5,766PNC holding decreased by -297USD 882,775PNC holding decreased by -190437USD 882,775-297USD -190,437 USD 153.1 USD 177.01
2025-04-02 (Wednesday)6,063USD 1,073,212PNC holding increased by 14370USD 1,073,2120USD 14,370 USD 177.01 USD 174.64
2025-04-01 (Tuesday)6,063USD 1,058,842PNC holding decreased by -6852USD 1,058,8420USD -6,852 USD 174.64 USD 175.77
2025-03-31 (Monday)6,063USD 1,065,694PNC holding increased by 23586USD 1,065,6940USD 23,586 USD 175.77 USD 171.88
2025-03-28 (Friday)6,063USD 1,042,108PNC holding decreased by -18735USD 1,042,1080USD -18,735 USD 171.88 USD 174.97
2025-03-27 (Thursday)6,063USD 1,060,843PNC holding decreased by -11823USD 1,060,8430USD -11,823 USD 174.97 USD 176.92
2025-03-26 (Wednesday)6,063USD 1,072,666PNC holding increased by 243USD 1,072,6660USD 243 USD 176.92 USD 176.88
2025-03-25 (Tuesday)6,063USD 1,072,423PNC holding increased by 2061USD 1,072,4230USD 2,061 USD 176.88 USD 176.54
2025-03-24 (Monday)6,063USD 1,070,362PNC holding increased by 17765USD 1,070,3620USD 17,765 USD 176.54 USD 173.61
2025-03-21 (Friday)6,063PNC holding decreased by -33USD 1,052,597PNC holding decreased by -4510USD 1,052,597-33USD -4,510 USD 173.61 USD 173.41
2025-03-20 (Thursday)6,096USD 1,057,107PNC holding decreased by -2561USD 1,057,1070USD -2,561 USD 173.41 USD 173.83
2025-03-19 (Wednesday)6,096USD 1,059,668PNC holding increased by 2926USD 1,059,6680USD 2,926 USD 173.83 USD 173.35
2025-03-18 (Tuesday)6,096PNC holding decreased by -132USD 1,056,742PNC holding decreased by -26930USD 1,056,742-132USD -26,930 USD 173.35 USD 174
2025-03-17 (Monday)6,228PNC holding decreased by -327USD 1,083,672PNC holding decreased by -50277USD 1,083,672-327USD -50,277 USD 174 USD 172.99
2025-03-14 (Friday)6,555USD 1,133,949PNC holding increased by 27203USD 1,133,9490USD 27,203 USD 172.99 USD 168.84
2025-03-13 (Thursday)6,555PNC holding decreased by -66USD 1,106,746PNC holding decreased by -25511USD 1,106,746-66USD -25,511 USD 168.84 USD 171.01
2025-03-12 (Wednesday)6,621USD 1,132,257PNC holding increased by 6290USD 1,132,2570USD 6,290 USD 171.01 USD 170.06
2025-03-11 (Tuesday)6,621USD 1,125,967PNC holding decreased by -30126USD 1,125,9670USD -30,126 USD 170.06 USD 174.61
2025-03-10 (Monday)6,621PNC holding decreased by -34USD 1,156,093PNC holding decreased by -40276USD 1,156,093-34USD -40,276 USD 174.61 USD 179.77
2025-03-07 (Friday)6,655USD 1,196,369PNC holding increased by 5257USD 1,196,3690USD 5,257 USD 179.77 USD 178.98
2025-03-06 (Thursday)6,655USD 1,191,112PNC holding decreased by -9916USD 1,191,1120USD -9,916 USD 178.98 USD 180.47
2025-03-05 (Wednesday)6,655PNC holding decreased by -102USD 1,201,028PNC holding decreased by -18273USD 1,201,028-102USD -18,273 USD 180.47 USD 180.45
2025-03-04 (Tuesday)6,757USD 1,219,301PNC holding decreased by -61083USD 1,219,3010USD -61,083 USD 180.45 USD 189.49
2025-03-03 (Monday)6,757PNC holding decreased by -34USD 1,280,384PNC holding decreased by -22945USD 1,280,384-34USD -22,945 USD 189.49 USD 191.92
2025-02-28 (Friday)6,791USD 1,303,329PNC holding increased by 22818USD 1,303,3290USD 22,818 USD 191.92 USD 188.56
2025-02-27 (Thursday)6,791USD 1,280,511PNC holding increased by 10458USD 1,280,5110USD 10,458 USD 188.56 USD 187.02
2025-02-26 (Wednesday)6,791USD 1,270,053PNC holding increased by 3735USD 1,270,0530USD 3,735 USD 187.02 USD 186.47
2025-02-25 (Tuesday)6,791USD 1,266,318PNC holding decreased by -3327USD 1,266,3180USD -3,327 USD 186.47 USD 186.96
2025-02-24 (Monday)6,791USD 1,269,645PNC holding decreased by -7403USD 1,269,6450USD -7,403 USD 186.96 USD 188.05
2025-02-21 (Friday)6,791PNC holding decreased by -128USD 1,277,048PNC holding decreased by -50639USD 1,277,048-128USD -50,639 USD 188.05 USD 191.89
2025-02-20 (Thursday)6,919USD 1,327,687PNC holding decreased by -16052USD 1,327,6870USD -16,052 USD 191.89 USD 194.21
2025-02-19 (Wednesday)6,919USD 1,343,739PNC holding decreased by -15983USD 1,343,7390USD -15,983 USD 194.21 USD 196.52
2025-02-18 (Tuesday)6,919USD 1,359,722PNC holding increased by 18059USD 1,359,7220USD 18,059 USD 196.52 USD 193.91
2025-02-17 (Monday)6,919USD 1,341,663USD 1,341,6630USD 0 USD 193.91 USD 193.91
2025-02-14 (Friday)6,919PNC holding decreased by -136USD 1,341,663PNC holding decreased by -37096USD 1,341,663-136USD -37,096 USD 193.91 USD 195.43
2025-02-13 (Thursday)7,055USD 1,378,759PNC holding decreased by -1128USD 1,378,7590USD -1,128 USD 195.43 USD 195.59
2025-02-12 (Wednesday)7,055PNC holding decreased by -170USD 1,379,887PNC holding decreased by -59478USD 1,379,887-170USD -59,478 USD 195.59 USD 199.22
2025-02-11 (Tuesday)7,225USD 1,439,365PNC holding increased by 14017USD 1,439,3650USD 14,017 USD 199.22 USD 197.28
2025-02-10 (Monday)7,225PNC holding increased by 34USD 1,425,348PNC holding decreased by -18030USD 1,425,34834USD -18,030 USD 197.28 USD 200.72
2025-02-07 (Friday)7,191USD 1,443,378PNC holding decreased by -12296USD 1,443,3780USD -12,296 USD 200.72 USD 202.43
2025-02-06 (Thursday)7,191USD 1,455,674PNC holding increased by 25456USD 1,455,6740USD 25,456 USD 202.43 USD 198.89
2025-02-05 (Wednesday)7,191PNC holding increased by 474USD 1,430,218PNC holding increased by 93669USD 1,430,218474USD 93,669 USD 198.89 USD 198.98
2025-02-04 (Tuesday)6,717USD 1,336,549PNC holding increased by 9001USD 1,336,5490USD 9,001 USD 198.98 USD 197.64
2025-02-03 (Monday)6,717PNC holding increased by 68USD 1,327,548PNC holding decreased by -8569USD 1,327,54868USD -8,569 USD 197.64 USD 200.95
2025-01-31 (Friday)6,649PNC holding increased by 306USD 1,336,117PNC holding increased by 54387USD 1,336,117306USD 54,387 USD 200.95 USD 202.07
2025-01-30 (Thursday)6,343USD 1,281,730PNC holding decreased by -698USD 1,281,7300USD -698 USD 202.07 USD 202.18
2025-01-29 (Wednesday)6,343PNC holding increased by 170USD 1,282,428PNC holding increased by 37210USD 1,282,428170USD 37,210 USD 202.18 USD 201.72
2025-01-28 (Tuesday)6,173PNC holding increased by 32USD 1,245,218PNC holding decreased by -729USD 1,245,21832USD -729 USD 201.72 USD 202.89
2025-01-27 (Monday)6,141USD 1,245,947PNC holding increased by 20633USD 1,245,9470USD 20,633 USD 202.89 USD 199.53
2025-01-24 (Friday)6,141PNC holding increased by 34USD 1,225,314PNC holding increased by 18265USD 1,225,31434USD 18,265 USD 199.53 USD 197.65
2025-01-23 (Thursday)6,107USD 1,207,049PNC holding increased by 8245USD 1,207,0490USD 8,245 USD 197.65 USD 196.3
2025-01-22 (Wednesday)6,107USD 1,198,804USD 1,198,804
2025-01-21 (Tuesday)6,107USD 1,212,606USD 1,212,606
2025-01-20 (Monday)6,107USD 1,212,484USD 1,212,484
2025-01-17 (Friday)6,107USD 1,212,484USD 1,212,484
2025-01-16 (Thursday)6,107USD 1,200,270USD 1,200,270
2025-01-15 (Wednesday)6,107USD 1,224,087USD 1,224,087
2025-01-14 (Tuesday)6,107USD 1,195,201USD 1,195,201
2025-01-13 (Monday)6,107USD 1,175,170USD 1,175,170
2025-01-10 (Friday)6,107USD 1,154,345USD 1,154,345
2025-01-09 (Thursday)6,107USD 1,188,911USD 1,188,911
2025-01-09 (Thursday)6,107USD 1,188,911USD 1,188,911
2025-01-09 (Thursday)6,107USD 1,188,911USD 1,188,911
2025-01-08 (Wednesday)6,107USD 1,188,911USD 1,188,911
2025-01-08 (Wednesday)6,107USD 1,188,911USD 1,188,911
2025-01-08 (Wednesday)6,107USD 1,188,911USD 1,188,911
2024-12-10 (Tuesday)6,197USD 1,266,915PNC holding decreased by -372USD 1,266,9150USD -372 USD 204.44 USD 204.5
2024-12-09 (Monday)6,197PNC holding increased by 32USD 1,267,287PNC holding decreased by -18917USD 1,267,28732USD -18,917 USD 204.5 USD 208.63
2024-12-06 (Friday)6,165PNC holding increased by 442USD 1,286,204PNC holding increased by 91070USD 1,286,204442USD 91,070 USD 208.63 USD 208.83
2024-12-05 (Thursday)5,723USD 1,195,134PNC holding increased by 5208USD 1,195,1340USD 5,208 USD 208.83 USD 207.92
2024-12-04 (Wednesday)5,723USD 1,189,926PNC holding decreased by -6238USD 1,189,9260USD -6,238 USD 207.92 USD 209.01
2024-12-03 (Tuesday)5,723PNC holding increased by 132USD 1,196,164PNC holding increased by 14450USD 1,196,164132USD 14,450 USD 209.01 USD 211.36
2024-12-02 (Monday)5,591PNC holding increased by 33USD 1,181,714PNC holding decreased by -11700USD 1,181,71433USD -11,700 USD 211.36 USD 214.72
2024-11-29 (Friday)5,558PNC holding increased by 30USD 1,193,414PNC holding increased by 4894USD 1,193,41430USD 4,894 USD 214.72 USD 215
2024-11-28 (Thursday)5,528USD 1,188,520USD 1,188,5200USD 0 USD 215 USD 215
2024-11-27 (Wednesday)5,528USD 1,188,520PNC holding increased by 4422USD 1,188,5200USD 4,422 USD 215 USD 214.2
2024-11-26 (Tuesday)5,528USD 1,184,098PNC holding increased by 9564USD 1,184,0980USD 9,564 USD 214.2 USD 212.47
2024-11-25 (Monday)5,528USD 1,174,534PNC holding increased by 13267USD 1,174,5340USD 13,267 USD 212.47 USD 210.07
2024-11-22 (Friday)5,528USD 1,161,267PNC holding increased by 23881USD 1,161,2670USD 23,881 USD 210.07 USD 205.75
2024-11-21 (Thursday)5,528USD 1,137,386PNC holding increased by 9950USD 1,137,3860USD 9,950 USD 205.75 USD 203.95
2024-11-20 (Wednesday)5,528USD 1,127,436PNC holding decreased by -5030USD 1,127,4360USD -5,030 USD 203.95 USD 204.86
2024-11-19 (Tuesday)5,528USD 1,132,466PNC holding decreased by -10890USD 1,132,4660USD -10,890 USD 204.86 USD 206.83
2024-11-18 (Monday)5,528USD 1,143,356PNC holding decreased by -23273USD 1,143,3560USD -23,273 USD 206.83 USD 211.04
2024-11-12 (Tuesday)5,528USD 1,166,629PNC holding increased by 39083USD 1,166,6290USD 39,083 USD 211.04 USD 203.97
2024-11-08 (Friday)5,528PNC holding increased by 231USD 1,127,546PNC holding increased by 51143USD 1,127,546231USD 51,143 USD 203.97 USD 203.21
2024-11-07 (Thursday)5,297USD 1,076,403PNC holding decreased by -9323USD 1,076,4030USD -9,323 USD 203.21 USD 204.97
2024-11-06 (Wednesday)5,297USD 1,085,726PNC holding increased by 85652USD 1,085,7260USD 85,652 USD 204.97 USD 188.8
2024-11-05 (Tuesday)5,297USD 1,000,074PNC holding increased by 15097USD 1,000,0740USD 15,097 USD 188.8 USD 185.95
2024-11-04 (Monday)5,297USD 984,977PNC holding decreased by -6357USD 984,9770USD -6,357 USD 185.95 USD 187.15
2024-11-01 (Friday)5,297USD 991,334PNC holding decreased by -5932USD 991,3340USD -5,932 USD 187.15 USD 188.27
2024-10-31 (Thursday)5,297PNC holding decreased by -94USD 997,266PNC holding decreased by -28210USD 997,266-94USD -28,210 USD 188.27 USD 190.22
2024-10-30 (Wednesday)5,391PNC holding increased by 33USD 1,025,476PNC holding increased by 18976USD 1,025,47633USD 18,976 USD 190.22 USD 187.85
2024-10-29 (Tuesday)5,358USD 1,006,500PNC holding decreased by -10609USD 1,006,5000USD -10,609 USD 187.85 USD 189.83
2024-10-28 (Monday)5,358USD 1,017,109PNC holding increased by 21485USD 1,017,1090USD 21,485 USD 189.83 USD 185.82
2024-10-25 (Friday)5,358USD 995,624PNC holding decreased by -16717USD 995,6240USD -16,717 USD 185.82 USD 188.94
2024-10-24 (Thursday)5,358USD 1,012,341PNC holding increased by 3912USD 1,012,3410USD 3,912 USD 188.94 USD 188.21
2024-10-23 (Wednesday)5,358USD 1,008,429PNC holding increased by 10341USD 1,008,4290USD 10,341 USD 188.21 USD 186.28
2024-10-22 (Tuesday)5,358USD 998,088PNC holding increased by 3429USD 998,0880USD 3,429 USD 186.28 USD 185.64
2024-10-21 (Monday)5,358USD 994,659PNC holding decreased by -20039USD 994,6590USD -20,039 USD 185.64 USD 189.38
2024-10-18 (Friday)5,358USD 1,014,698USD 1,014,698
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNC by Blackrock for IE000R9FA4A0

Show aggregate share trades of PNC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-34 160.990* 185.43 Profit of 6,305 on sale
2025-04-23BUY102 157.410* 187.06
2025-04-17BUY34 152.330* 188.57
2025-04-11BUY198 151.990* 190.16
2025-04-07SELL-231 152.810* 191.89 Profit of 44,327 on sale
2025-04-04SELL-297 153.100* 192.36 Profit of 57,130 on sale
2025-03-21SELL-33 173.610* 194.43 Profit of 6,416 on sale
2025-03-18SELL-132 173.350* 195.31 Profit of 25,781 on sale
2025-03-17SELL-327 174.000* 195.61 Profit of 63,966 on sale
2025-03-13SELL-66 168.840* 196.34 Profit of 12,958 on sale
2025-03-10SELL-34 174.610* 197.47 Profit of 6,714 on sale
2025-03-05SELL-102 180.470* 198.33 Profit of 20,229 on sale
2025-03-03SELL-34 189.490* 198.77 Profit of 6,758 on sale
2025-02-21SELL-128 188.050* 199.95 Profit of 25,594 on sale
2025-02-14SELL-136 193.910* 200.55 Profit of 27,275 on sale
2025-02-12SELL-170 195.590* 200.76 Profit of 34,130 on sale
2025-02-10BUY34 197.280* 200.87
2025-02-05BUY474 198.890* 200.89
2025-02-03BUY68 197.640* 201.02
2025-01-31BUY306 200.950* 201.02
2025-01-29BUY170 202.180* 200.96
2025-01-28BUY32 201.720* 200.94
2025-01-24BUY34 199.530* 200.92
2024-12-09BUY32 204.500* 200.80
2024-12-06BUY442 208.630* 200.54
2024-12-03BUY132 209.010* 199.64
2024-12-02BUY33 211.360* 199.19
2024-11-29BUY30 214.720* 198.57
2024-11-08BUY231 203.970* 190.08
2024-10-31SELL-94 188.270* 187.85 Profit of 17,658 on sale
2024-10-30BUY33 190.220* 187.51
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09304,44357565,31553.9%
2025-05-08368,655331557,58766.1%
2025-05-07316,5021,417667,93947.4%
2025-05-06373,519485744,60650.2%
2025-05-05516,49118810,85863.7%
2025-05-02342,3731,709633,56354.0%
2025-05-01309,4541,814728,83542.5%
2025-04-30348,700934600,00658.1%
2025-04-29291,395508583,03450.0%
2025-04-28407,875167667,09861.1%
2025-04-25191,543142387,99549.4%
2025-04-24239,59885548,49543.7%
2025-04-23595,7985211,067,85555.8%
2025-04-22278,331457755,87236.8%
2025-04-21338,621619997,77733.9%
2025-04-17333,7081,1081,165,91828.6%
2025-04-16327,06692899,59536.4%
2025-04-15921,7214451,660,92655.5%
2025-04-14466,9431,1811,393,68533.5%
2025-04-11458,5615361,404,99732.6%
2025-04-10447,1852661,299,98534.4%
2025-04-09604,6731111,503,33440.2%
2025-04-08402,9777471,428,92928.2%
2025-04-07604,6025921,686,24835.9%
2025-04-04596,8969831,579,80637.8%
2025-04-03515,4633411,256,75841.0%
2025-04-02245,670341764,36132.1%
2025-04-01234,32196753,50931.1%
2025-03-31383,335601,162,49133.0%
2025-03-28225,60721906,73124.9%
2025-03-27233,7100987,71823.7%
2025-03-26154,820100733,67021.1%
2025-03-25204,3930590,01234.6%
2025-03-24283,18917944,08630.0%
2025-03-21260,314561,088,55423.9%
2025-03-20287,3811,4211,045,46927.5%
2025-03-19245,7021111,040,35123.6%
2025-03-18343,737501,454,29523.6%
2025-03-17234,9041,6861,125,12720.9%
2025-03-14262,1932,237914,62628.7%
2025-03-13390,0301,932748,37352.1%
2025-03-12378,8745742,08751.1%
2025-03-11376,39543862,35043.6%
2025-03-10388,7558221,207,22232.2%
2025-03-07378,563395793,56447.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.